ДОМ.РФ ПАО 002P-03

RU000A107GC2 · TQCB · ₽

99.98 %▼ -0.39 (-0.39%)

Updated 21:22:01 MSK15 min delay

Show data

RU000A107GC2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.49	101.49	101.49	101.49
10/20/2025, 9:00:00 PM	101.48	101.48	100.99	100.99
10/21/2025, 9:00:00 PM	100.02	100.02	100.02	100.02
10/22/2025, 9:00:00 PM	100.51	100.51	100.51	100.51
10/23/2025, 9:00:00 PM	100.77	100.77	100.77	100.77
10/26/2025, 9:00:00 PM	99.62	99.62	99.52	99.52
10/27/2025, 9:00:00 PM	99.89	99.89	99.89	99.89
10/28/2025, 9:00:00 PM	99.71	100.22	99.71	100.22
10/30/2025, 9:00:00 PM	100.21	100.21	100.21	100.21
10/31/2025, 9:00:00 PM	100.99	100.99	100.99	100.99
11/2/2025, 9:00:00 PM	101.48	101.48	99.50	99.50
11/4/2025, 9:00:00 PM	100.98	101.00	100.66	100.66
11/5/2025, 9:00:00 PM	100.97	100.97	100.97	100.97
11/6/2025, 9:00:00 PM	100.92	100.92	100.92	100.92
11/9/2025, 9:00:00 PM	100.92	101.00	100.92	101.00
11/11/2025, 9:00:00 PM	100.99	101.00	100.32	100.32
11/12/2025, 9:00:00 PM	100.94	100.95	100.90	100.90
11/13/2025, 9:00:00 PM	99.94	100.90	99.94	100.90
11/16/2025, 9:00:00 PM	100.88	100.88	100.50	100.50
11/17/2025, 9:00:00 PM	99.80	100.50	99.80	100.50
11/18/2025, 9:00:00 PM	100.07	100.88	100.07	100.50
11/19/2025, 9:00:00 PM	101.00	101.00	100.50	100.50
11/20/2025, 9:00:00 PM	100.49	100.49	100.49	100.49
11/23/2025, 9:00:00 PM	100.50	100.50	100.40	100.41
11/24/2025, 9:00:00 PM	100.50	100.50	100.50	100.50
11/25/2025, 9:00:00 PM	100.30	100.50	100.30	100.50
11/26/2025, 9:00:00 PM	100.11	100.30	100.03	100.30
11/27/2025, 9:00:00 PM	100.30	100.36	100.30	100.36
11/30/2025, 9:00:00 PM	100.03	100.03	100.00	100.00
12/1/2025, 9:00:00 PM	99.62	99.99	99.62	99.66
12/2/2025, 9:00:00 PM	99.95	99.95	99.80	99.94
12/3/2025, 9:00:00 PM	99.93	100.00	99.93	100.00
12/4/2025, 9:00:00 PM	100.00	100.00	100.00	100.00
12/7/2025, 9:00:00 PM	99.80	99.80	99.80	99.80
12/8/2025, 9:00:00 PM	99.80	99.80	99.50	99.50
12/9/2025, 9:00:00 PM	99.89	99.89	99.52	99.52
12/10/2025, 9:00:00 PM	99.86	99.89	99.50	99.50
12/11/2025, 9:00:00 PM	99.64	99.64	99.40	99.40
12/14/2025, 9:00:00 PM	99.35	99.79	99.35	99.35
12/15/2025, 9:00:00 PM	99.79	99.79	99.79	99.79
12/16/2025, 9:00:00 PM	99.35	99.35	99.35	99.35
12/17/2025, 9:00:00 PM	99.74	99.80	99.25	99.25
12/18/2025, 9:00:00 PM	99.70	99.70	99.50	99.50
12/21/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
12/22/2025, 9:00:00 PM	99.50	99.50	99.49	99.49
12/23/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
12/24/2025, 9:00:00 PM	99.49	99.49	99.49	99.49
12/25/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
12/28/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
12/29/2025, 9:00:00 PM	100.00	100.00	99.69	99.90
1/4/2026, 9:00:00 PM	99.01	99.93	99.01	99.93
1/7/2026, 9:00:00 PM	99.01	99.92	99.01	99.03
1/11/2026, 9:00:00 PM	99.90	100.00	99.90	99.99
1/12/2026, 9:00:00 PM	100.00	100.00	99.99	99.99
1/13/2026, 9:00:00 PM	99.66	99.95	99.65	99.95
1/14/2026, 9:00:00 PM	99.90	99.90	99.58	99.59
1/15/2026, 9:00:00 PM	99.39	99.39	99.39	99.39
1/19/2026, 9:00:00 PM	99.07	99.07	99.07	99.07
1/20/2026, 9:00:00 PM	99.35	99.35	99.03	99.21
1/21/2026, 9:00:00 PM	99.20	99.20	99.20	99.20
1/22/2026, 9:00:00 PM	99.15	99.15	98.60	99.15
1/25/2026, 9:00:00 PM	99.12	99.15	98.60	99.15
1/26/2026, 9:00:00 PM	98.62	99.15	98.62	99.15
1/28/2026, 9:00:00 PM	99.14	99.14	99.14	99.14
1/29/2026, 9:00:00 PM	99.07	99.91	99.01	99.91
2/1/2026, 9:00:00 PM	99.39	99.39	99.39	99.39
2/2/2026, 9:00:00 PM	99.07	99.11	98.90	99.10
2/3/2026, 9:00:00 PM	99.10	99.34	99.10	99.34
2/5/2026, 9:00:00 PM	99.20	99.20	99.00	99.00
2/8/2026, 9:00:00 PM	99.06	99.25	99.06	99.22
2/9/2026, 9:00:00 PM	99.97	99.97	99.22	99.22
2/10/2026, 9:00:00 PM	99.25	99.25	99.25	99.25
2/11/2026, 9:00:00 PM	99.21	99.21	99.10	99.10
2/15/2026, 9:00:00 PM	99.10	99.25	99.05	99.25
2/16/2026, 9:00:00 PM	99.15	99.21	99.15	99.21
2/17/2026, 9:00:00 PM	99.34	99.34	99.09	99.09
2/18/2026, 9:00:00 PM	99.39	99.39	99.05	99.20
2/19/2026, 9:00:00 PM	99.15	99.32	99.06	99.32
2/23/2026, 9:00:00 PM	99.49	99.90	99.05	99.10
2/24/2026, 9:00:00 PM	99.09	99.09	99.06	99.06
2/25/2026, 9:00:00 PM	99.09	99.10	99.05	99.05
2/26/2026, 9:00:00 PM	99.10	99.10	99.09	99.09
3/1/2026, 9:00:00 PM	99.80	99.80	99.10	99.10
3/2/2026, 9:00:00 PM	99.09	99.09	99.09	99.09
3/3/2026, 9:00:00 PM	99.10	99.10	99.09	99.10
3/4/2026, 9:00:00 PM	99.10	99.10	99.00	99.00
3/5/2026, 9:00:00 PM	99.10	99.10	99.05	99.05
3/8/2026, 9:00:00 PM	99.01	99.01	99.01	99.01
3/9/2026, 9:00:00 PM	99.09	99.10	99.00	99.05
3/10/2026, 9:00:00 PM	99.00	100.00	98.95	99.02
3/11/2026, 9:00:00 PM	99.80	99.80	99.01	99.55
3/12/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
3/15/2026, 9:00:00 PM	99.16	99.33	99.16	99.25
3/16/2026, 9:00:00 PM	99.99	99.99	99.25	99.25
3/17/2026, 9:00:00 PM	99.99	99.99	99.35	99.35
3/18/2026, 9:00:00 PM	99.52	99.52	99.20	99.20
3/19/2026, 9:00:00 PM	99.80	100.20	99.00	99.00
3/22/2026, 9:00:00 PM	99.59	99.59	99.00	99.09
3/23/2026, 9:00:00 PM	99.49	99.49	99.00	99.00
3/24/2026, 9:00:00 PM	99.46	99.46	99.00	99.33
3/25/2026, 9:00:00 PM	99.39	99.39	99.39	99.39
3/26/2026, 9:00:00 PM	99.38	99.39	98.65	99.38
3/29/2026, 9:00:00 PM	99.38	99.39	99.38	99.39
3/30/2026, 9:00:00 PM	99.45	99.49	99.45	99.48
3/31/2026, 9:00:00 PM	99.16	99.45	99.00	99.45
4/2/2026, 9:00:00 PM	99.64	99.65	99.11	99.49
4/3/2026, 9:00:00 PM	99.59	99.59	99.11	99.11
4/5/2026, 9:00:00 PM	99.59	99.59	99.11	99.50
4/7/2026, 9:00:00 PM	99.12	99.60	99.12	99.12
4/8/2026, 9:00:00 PM	99.59	99.65	99.01	99.01
4/9/2026, 9:00:00 PM	99.48	99.49	99.18	99.18
4/10/2026, 9:00:00 PM	99.59	99.59	99.59	99.59
4/11/2026, 9:00:00 PM	99.20	99.20	99.20	99.20
4/12/2026, 9:00:00 PM	99.59	99.59	99.20	99.50
4/13/2026, 9:00:00 PM	99.14	99.31	99.01	99.31
4/14/2026, 9:00:00 PM	99.47	99.48	99.47	99.48
4/15/2026, 9:00:00 PM	98.68	99.50	98.68	99.34
4/16/2026, 9:00:00 PM	98.76	99.24	98.76	99.24
4/17/2026, 9:00:00 PM	99.23	99.23	99.23	99.23
4/18/2026, 9:00:00 PM	99.23	99.23	99.23	99.23
4/19/2026, 9:00:00 PM	99.23	99.50	98.69	99.50
4/20/2026, 9:00:00 PM	99.50	99.50	99.31	99.50
4/21/2026, 9:00:00 PM	99.14	99.14	99.14	99.14
4/23/2026, 9:00:00 PM	99.69	99.69	99.22	99.61
4/24/2026, 9:00:00 PM	100.98	100.98	99.13	99.13
4/25/2026, 9:00:00 PM	99.15	99.15	99.13	99.13
4/26/2026, 9:00:00 PM	100.98	100.98	99.13	99.21
4/27/2026, 9:00:00 PM	99.49	99.49	99.20	99.49
4/28/2026, 9:00:00 PM	99.49	99.49	99.20	99.20
4/29/2026, 9:00:00 PM	99.41	99.74	99.41	99.74
5/3/2026, 9:00:00 PM	99.15	100.00	99.15	99.20
5/4/2026, 9:00:00 PM	99.70	99.70	99.70	99.70
5/5/2026, 9:00:00 PM	99.22	99.44	99.20	99.44
5/6/2026, 9:00:00 PM	99.22	99.25	99.20	99.25
5/7/2026, 9:00:00 PM	99.58	99.58	99.41	99.49
5/10/2026, 9:00:00 PM	99.58	100.50	99.27	99.27
5/11/2026, 9:00:00 PM	100.89	100.89	99.60	99.60
5/12/2026, 9:00:00 PM	100.97	100.97	99.85	99.85
5/13/2026, 9:00:00 PM	99.85	99.85	99.85	99.85
5/14/2026, 9:00:00 PM	99.85	99.85	99.44	99.44
5/15/2026, 9:00:00 PM	99.21	99.21	99.21	99.21
5/16/2026, 9:00:00 PM	99.33	99.33	99.30	99.30
5/17/2026, 9:00:00 PM	99.21	100.87	99.20	99.28
5/18/2026, 9:00:00 PM	99.31	99.73	99.00	99.73
5/19/2026, 9:00:00 PM	99.21	99.27	99.20	99.21
5/20/2026, 9:00:00 PM	99.22	99.26	99.21	99.26
5/21/2026, 9:00:00 PM	99.00	99.58	99.00	99.58
5/24/2026, 9:00:00 PM	99.67	99.67	99.20	99.32
5/25/2026, 9:00:00 PM	99.23	99.85	99.23	99.31
5/26/2026, 9:00:00 PM	99.68	99.99	99.68	99.99
5/27/2026, 9:00:00 PM	100.10	100.10	100.00	100.00
5/28/2026, 9:00:00 PM	100.00	100.00	99.61	99.61
5/29/2026, 9:00:00 PM	100.10	100.10	100.10	100.10
5/31/2026, 9:00:00 PM	100.10	100.10	99.30	99.30
6/1/2026, 9:00:00 PM	99.90	99.98	99.31	99.87
6/2/2026, 9:00:00 PM	100.09	100.10	100.00	100.00
6/3/2026, 9:00:00 PM	100.10	100.10	99.64	99.64
6/6/2026, 9:00:00 PM	99.49	99.49	99.49	99.49
6/7/2026, 9:00:00 PM	99.49	99.49	99.38	99.49
6/8/2026, 9:00:00 PM	99.34	99.88	99.00	99.42
6/10/2026, 9:00:00 PM	99.34	99.34	99.34	99.34
6/11/2026, 9:00:00 PM	99.84	99.85	99.84	99.85
6/12/2026, 9:00:00 PM	99.34	99.34	99.34	99.34
6/14/2026, 9:00:00 PM	99.84	99.98	99.33	99.33
6/15/2026, 9:00:00 PM	99.59	99.99	99.59	99.99
6/16/2026, 9:00:00 PM	99.94	100.05	99.35	99.35
6/17/2026, 9:00:00 PM	100.05	100.05	99.90	100.00
6/18/2026, 9:00:00 PM	100.00	100.05	99.24	99.98
6/21/2026, 9:00:00 PM	100.01	100.05	99.33	99.33
6/22/2026, 9:00:00 PM	99.52	99.99	99.44	99.44
6/23/2026, 9:00:00 PM	99.94	99.95	99.94	99.94
6/24/2026, 9:00:00 PM	99.95	100.01	99.95	100.01
6/25/2026, 9:00:00 PM	100.02	100.80	99.36	99.36
6/27/2026, 9:00:00 PM	99.53	99.98	99.36	99.98
6/28/2026, 9:00:00 PM	99.53	101.00	99.22	99.31
6/29/2026, 9:00:00 PM	99.03	99.97	99.01	99.76
6/30/2026, 9:00:00 PM	99.94	99.95	99.94	99.95
7/1/2026, 9:00:00 PM	99.95	100.00	99.95	100.00
7/2/2026, 9:00:00 PM	99.64	100.00	99.52	100.00
7/3/2026, 9:00:00 PM	100.99	100.99	100.99	100.99
7/5/2026, 9:00:00 PM	100.99	100.99	99.52	99.52
7/6/2026, 9:00:00 PM	99.95	99.95	99.20	99.20
7/7/2026, 9:00:00 PM	99.88	99.96	99.28	99.28
7/8/2026, 9:00:00 PM	99.24	99.24	99.23	99.23
7/9/2026, 9:00:00 PM	99.86	99.87	99.23	99.23
7/11/2026, 9:00:00 PM	99.87	99.87	99.87	99.87
7/12/2026, 9:00:00 PM	99.87	99.87	99.45	99.45
7/13/2026, 9:00:00 PM	99.78	99.78	99.78	99.78
7/14/2026, 9:00:00 PM	99.87	99.87	99.87	99.87
7/15/2026, 9:00:00 PM	99.87	99.87	99.21	99.67
7/16/2026, 9:00:00 PM	99.67	99.67	99.67	99.67
7/19/2026, 9:00:00 PM	99.87	99.87	99.39	99.87
7/20/2026, 9:00:00 PM	99.79	99.79	99.40	99.68
7/21/2026, 9:00:00 PM	99.68	99.86	99.36	99.36
7/22/2026, 9:00:00 PM	99.85	99.99	99.85	99.99
7/23/2026, 9:00:00 PM	99.87	99.87	99.87	99.87
7/24/2026, 9:00:00 PM	99.87	99.87	99.37	99.37
7/25/2026, 9:00:00 PM	99.68	99.68	99.68	99.68
7/26/2026, 9:00:00 PM	99.87	100.89	99.32	99.38
7/27/2026, 9:00:00 PM	99.97	99.97	99.97	99.97
7/29/2026, 9:00:00 PM	99.95	99.97	99.95	99.97
7/30/2026, 9:00:00 PM	100.00	100.00	99.88	99.95
8/2/2026, 9:00:00 PM	99.98	99.98	99.38	99.93
8/3/2026, 9:00:00 PM	99.85	99.85	99.60	99.83
8/4/2026, 9:00:00 PM	99.84	99.85	99.54	99.85
8/5/2026, 9:00:00 PM	99.96	99.96	99.79	99.80
8/6/2026, 9:00:00 PM	99.80	99.80	99.40	99.45
8/7/2026, 9:00:00 PM	99.74	99.89	99.74	99.89
8/9/2026, 9:00:00 PM	99.74	99.90	99.57	99.85
8/10/2026, 9:00:00 PM	99.90	99.95	99.85	99.90
8/11/2026, 9:00:00 PM	99.90	99.95	99.80	99.95
8/12/2026, 9:00:00 PM	100.90	100.90	99.52	100.00
8/13/2026, 9:00:00 PM	100.00	100.00	99.50	99.50
8/16/2026, 9:00:00 PM	99.94	99.94	99.50	99.89
8/17/2026, 9:00:00 PM	99.89	100.00	99.51	100.00
8/18/2026, 9:00:00 PM	102.49	102.49	99.52	100.00
8/19/2026, 9:00:00 PM	100.00	100.05	100.00	100.05
8/20/2026, 9:00:00 PM	100.05	100.05	100.00	100.00
8/22/2026, 9:00:00 PM	102.49	102.49	100.00	100.00
8/23/2026, 9:00:00 PM	102.49	102.49	99.60	99.60
8/24/2026, 9:00:00 PM	99.68	100.05	99.54	100.05
8/25/2026, 9:00:00 PM	99.60	100.05	99.60	100.05
8/26/2026, 9:00:00 PM	100.00	100.35	100.00	100.00
8/27/2026, 9:00:00 PM	99.61	100.00	99.60	100.00
8/28/2026, 9:00:00 PM	101.70	101.70	101.70	101.70
8/29/2026, 9:00:00 PM	101.70	101.70	101.70	101.70
8/30/2026, 9:00:00 PM	101.70	101.70	101.70	101.70
8/31/2026, 9:00:00 PM	99.63	100.53	99.63	100.00
9/1/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/2/2026, 9:00:00 PM	100.00	100.00	99.66	99.69
9/3/2026, 9:00:00 PM	101.00	101.65	99.70	99.75
9/5/2026, 9:00:00 PM	101.56	101.57	101.56	101.57
9/6/2026, 9:00:00 PM	101.56	101.57	99.62	99.97
9/7/2026, 9:00:00 PM	99.96	100.00	99.96	100.00
9/8/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/9/2026, 9:00:00 PM	99.68	100.00	99.68	100.00
9/10/2026, 9:00:00 PM	99.90	100.00	99.72	99.94
9/13/2026, 9:00:00 PM	99.96	100.76	99.81	100.00
9/14/2026, 9:00:00 PM	99.72	100.00	99.69	100.00
9/15/2026, 9:00:00 PM	100.00	100.00	99.99	99.99
9/16/2026, 9:00:00 PM	99.69	101.15	99.68	99.99
9/17/2026, 9:00:00 PM	99.97	100.00	99.72	99.98
9/18/2026, 9:00:00 PM	99.96	100.73	99.96	100.73
9/19/2026, 9:00:00 PM	99.97	100.72	99.97	100.72
9/20/2026, 9:00:00 PM	99.96	100.73	99.71	100.00
9/21/2026, 9:00:00 PM	100.58	100.58	99.77	100.09
9/22/2026, 9:00:00 PM	100.60	100.60	99.83	100.15
9/23/2026, 9:00:00 PM	99.97	100.14	99.93	100.00
9/24/2026, 9:00:00 PM	100.00	100.02	99.90	100.02
9/25/2026, 9:00:00 PM	100.46	100.47	100.03	100.03
9/26/2026, 9:00:00 PM	100.43	100.43	100.43	100.43
9/27/2026, 9:00:00 PM	100.46	100.47	99.90	100.05
9/28/2026, 9:00:00 PM	100.00	100.05	100.00	100.05
9/29/2026, 9:00:00 PM	100.05	100.51	100.00	100.06
9/30/2026, 9:00:00 PM	100.05	100.60	100.00	100.25
10/1/2026, 9:00:00 PM	100.00	100.59	100.00	100.59
10/4/2026, 9:00:00 PM	100.59	100.59	100.02	100.02
10/5/2026, 9:00:00 PM	100.19	100.60	99.60	100.46
10/6/2026, 9:00:00 PM	99.63	100.45	99.63	100.45
10/7/2026, 9:00:00 PM	100.30	100.30	100.30	100.30
10/8/2026, 9:00:00 PM	100.09	100.09	100.09	100.09
10/9/2026, 9:00:00 PM	100.37	100.38	99.80	100.38
10/10/2026, 9:00:00 PM	100.38	100.38	99.81	100.38
10/11/2026, 9:00:00 PM	100.37	100.38	99.80	100.38
10/12/2026, 9:00:00 PM	100.37	100.37	99.82	99.82
10/13/2026, 9:00:00 PM	100.33	100.33	100.33	100.33
10/14/2026, 9:00:00 PM	100.37	100.37	100.37	100.37
10/15/2026, 9:00:00 PM	100.38	100.38	99.98	99.98

Show data

RU000A107GC2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.46%

Coupon, % / ₽

— · 0.00 ₽

Frequency

91 days

Next coupon

2026-12-18

Maturity

2027-12-17

Accrued int.

12.87 ₽

Face value

1,000 ₽

Trading board

TQCB

99.98

393 days

Offer

—

ISIN

RU000A107GC2

Face value

1 000,00 ₽

Price

99,67%

Coupon

0,00 ₽

Yield

16,02%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	22.03.2024	—	41,83 ₽	4,18%	1 000,00 ₽
2	21.06.2024	—	42,26 ₽	4,23%	1 000,00 ₽
3	20.09.2024	—	44,91 ₽	4,49%	1 000,00 ₽
4	20.12.2024	—	51,91 ₽	5,19%	1 000,00 ₽
5	21.03.2025	—	54,99 ₽	5,50%	1 000,00 ₽
6	20.06.2025	—	55,13 ₽	5,51%	1 000,00 ₽
7	19.09.2025	—	49,35 ₽	4,93%	1 000,00 ₽
8	19.12.2025	—	44,01 ₽	4,40%	1 000,00 ₽
9	20.03.2026	—	41,71 ₽	4,17%	1 000,00 ₽
10	19.06.2026	—	38,87 ₽	3,89%	1 000,00 ₽
11	18.09.2026	—	—	—	1 000,00 ₽
12	18.12.2026	—	—	—	1 000,00 ₽
13	19.03.2027	—	—	—	1 000,00 ₽
14	18.06.2027	—	—	—	1 000,00 ₽
15	17.09.2027	—	—	—	1 000,00 ₽
16	17.12.2027	—	—	—	1 000,00 ₽

About the bond

ДОМ.РФ ПАО 002P-03 (RU000A107GC2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.46%, coupon — — p.a., maturity 2027-12-17, ISIN RU000A107GC2.

ДОМ.РФ ПАО 002P-03

Bond parameters

Coupon payment schedule

About the bond

News on this security