МФК Быстроденьги 002Р-04

RU000A107GU4 · TQCB · ₽

100.29 %▲ +0.09 (+0.09%)

Updated 21:29:14 MSK15 min delay

Show data

RU000A107GU4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	102.15	102.15	101.09	101.68
10/16/2025, 9:00:00 PM	101.55	102.15	101.36	101.96
10/19/2025, 9:00:00 PM	101.96	102.00	101.40	101.89
10/20/2025, 9:00:00 PM	101.55	101.90	100.55	101.13
10/21/2025, 9:00:00 PM	101.05	101.30	100.65	101.01
10/22/2025, 9:00:00 PM	101.05	101.35	100.35	101.35
10/23/2025, 9:00:00 PM	101.00	101.34	100.76	100.90
10/26/2025, 9:00:00 PM	100.82	100.82	100.21	100.29
10/27/2025, 9:00:00 PM	100.37	101.17	100.37	101.08
10/28/2025, 9:00:00 PM	101.04	101.04	100.30	100.83
10/29/2025, 9:00:00 PM	100.63	100.88	100.44	100.57
10/30/2025, 9:00:00 PM	100.58	101.78	100.56	101.78
10/31/2025, 9:00:00 PM	100.00	101.80	100.00	101.33
11/2/2025, 9:00:00 PM	101.56	101.71	101.31	101.61
11/4/2025, 9:00:00 PM	101.61	101.74	101.46	101.74
11/5/2025, 9:00:00 PM	101.71	101.99	101.62	101.88
11/6/2025, 9:00:00 PM	102.06	102.06	101.46	101.57
11/9/2025, 9:00:00 PM	101.52	101.52	101.10	101.31
11/10/2025, 9:00:00 PM	101.22	101.93	101.07	101.43
11/11/2025, 9:00:00 PM	101.36	101.86	101.36	101.59
11/12/2025, 9:00:00 PM	101.56	102.00	101.31	101.34
11/13/2025, 9:00:00 PM	101.51	101.99	101.21	101.45
11/16/2025, 9:00:00 PM	101.36	101.77	100.61	100.75
11/17/2025, 9:00:00 PM	100.92	100.92	100.00	100.44
11/18/2025, 9:00:00 PM	100.36	100.40	100.06	100.35
11/19/2025, 9:00:00 PM	100.24	100.56	100.08	100.55
11/20/2025, 9:00:00 PM	100.35	100.55	100.05	100.50
11/23/2025, 9:00:00 PM	100.44	101.00	100.08	100.66
11/24/2025, 9:00:00 PM	100.08	100.40	100.05	100.40
11/25/2025, 9:00:00 PM	100.32	100.99	100.05	100.50
11/26/2025, 9:00:00 PM	100.48	100.80	100.16	100.40
11/27/2025, 9:00:00 PM	100.64	100.92	100.36	100.70
11/30/2025, 9:00:00 PM	100.52	100.56	100.35	100.52
12/1/2025, 9:00:00 PM	100.44	100.57	100.08	100.23
12/2/2025, 9:00:00 PM	100.28	100.69	100.20	100.20
12/3/2025, 9:00:00 PM	100.31	100.64	100.05	100.17
12/4/2025, 9:00:00 PM	100.32	100.45	99.90	100.20
12/7/2025, 9:00:00 PM	100.04	100.30	99.60	99.60
12/8/2025, 9:00:00 PM	99.80	99.99	99.15	99.46
12/9/2025, 9:00:00 PM	99.56	100.09	98.50	99.58
12/10/2025, 9:00:00 PM	99.50	100.06	99.08	99.70
12/11/2025, 9:00:00 PM	99.92	100.00	99.52	99.92
12/14/2025, 9:00:00 PM	99.92	100.00	99.11	99.94
12/15/2025, 9:00:00 PM	99.92	99.99	99.10	99.83
12/16/2025, 9:00:00 PM	99.67	99.99	99.37	99.97
12/17/2025, 9:00:00 PM	99.66	99.98	98.66	99.20
12/18/2025, 9:00:00 PM	99.17	99.17	98.00	99.16
12/21/2025, 9:00:00 PM	98.91	98.91	90.00	98.52
12/22/2025, 9:00:00 PM	98.12	99.22	97.88	98.00
12/23/2025, 9:00:00 PM	98.12	98.80	97.96	98.69
12/24/2025, 9:00:00 PM	99.12	99.12	98.08	98.89
12/25/2025, 9:00:00 PM	98.80	99.63	98.80	99.16
12/28/2025, 9:00:00 PM	99.26	100.16	99.26	99.80
12/29/2025, 9:00:00 PM	99.84	100.47	99.64	100.16
1/4/2026, 9:00:00 PM	100.24	100.79	99.98	100.20
1/5/2026, 9:00:00 PM	100.30	101.54	100.30	100.46
1/7/2026, 9:00:00 PM	100.38	100.40	100.18	100.39
1/8/2026, 9:00:00 PM	100.38	101.02	99.90	100.25
1/11/2026, 9:00:00 PM	100.30	100.62	99.90	100.05
1/12/2026, 9:00:00 PM	100.42	100.75	100.00	100.68
1/13/2026, 9:00:00 PM	100.50	101.02	100.43	100.53
1/14/2026, 9:00:00 PM	100.79	100.79	99.82	100.21
1/15/2026, 9:00:00 PM	100.34	100.74	100.00	100.42
1/18/2026, 9:00:00 PM	100.42	100.42	99.78	100.32
1/19/2026, 9:00:00 PM	100.29	100.42	99.94	100.14
1/20/2026, 9:00:00 PM	100.14	100.58	100.06	100.25
1/21/2026, 9:00:00 PM	100.26	100.50	99.93	100.00
1/22/2026, 9:00:00 PM	100.06	100.10	100.00	100.05
1/25/2026, 9:00:00 PM	100.15	100.15	99.60	99.64
1/26/2026, 9:00:00 PM	99.93	100.06	99.67	100.00
1/27/2026, 9:00:00 PM	100.11	100.22	99.90	99.90
1/28/2026, 9:00:00 PM	100.00	100.10	99.94	100.01
1/29/2026, 9:00:00 PM	99.99	100.04	99.34	100.04
2/1/2026, 9:00:00 PM	99.98	100.34	99.90	100.08
2/2/2026, 9:00:00 PM	100.08	100.94	100.07	100.12
2/3/2026, 9:00:00 PM	100.20	100.86	100.04	100.85
2/4/2026, 9:00:00 PM	100.15	100.20	100.00	100.19
2/5/2026, 9:00:00 PM	100.24	100.24	100.00	100.20
2/8/2026, 9:00:00 PM	100.14	100.35	99.80	100.00
2/9/2026, 9:00:00 PM	99.99	100.22	99.62	99.99
2/10/2026, 9:00:00 PM	100.04	100.29	99.71	100.00
2/11/2026, 9:00:00 PM	100.04	100.24	99.80	100.00
2/12/2026, 9:00:00 PM	99.94	100.31	99.24	100.00
2/15/2026, 9:00:00 PM	100.01	100.54	99.51	100.00
2/16/2026, 9:00:00 PM	99.99	100.98	99.69	100.00
2/17/2026, 9:00:00 PM	99.97	100.09	99.76	100.09
2/18/2026, 9:00:00 PM	100.00	100.29	99.69	99.91
2/19/2026, 9:00:00 PM	99.99	100.00	99.94	100.00
2/23/2026, 9:00:00 PM	99.99	100.20	99.40	100.00
2/24/2026, 9:00:00 PM	99.94	100.18	99.45	99.89
2/25/2026, 9:00:00 PM	99.88	100.00	99.61	99.97
2/26/2026, 9:00:00 PM	99.98	100.00	99.80	100.00
3/1/2026, 9:00:00 PM	99.94	100.30	99.64	100.00
3/2/2026, 9:00:00 PM	99.98	100.30	99.65	100.00
3/3/2026, 9:00:00 PM	100.00	100.30	99.93	99.93
3/4/2026, 9:00:00 PM	99.95	100.00	99.89	100.00
3/5/2026, 9:00:00 PM	100.00	100.25	99.84	99.84
3/8/2026, 9:00:00 PM	100.09	100.59	99.67	100.00
3/9/2026, 9:00:00 PM	99.99	100.50	99.80	100.00
3/10/2026, 9:00:00 PM	99.94	100.00	99.85	99.97
3/11/2026, 9:00:00 PM	99.94	100.00	99.79	99.99
3/12/2026, 9:00:00 PM	99.89	100.19	99.84	99.99
3/15/2026, 9:00:00 PM	99.99	100.10	99.78	100.00
3/16/2026, 9:00:00 PM	100.01	100.01	99.82	100.00
3/17/2026, 9:00:00 PM	99.99	100.10	99.85	100.00
3/18/2026, 9:00:00 PM	99.99	100.04	99.87	100.00
3/19/2026, 9:00:00 PM	99.95	100.49	99.90	100.00
3/22/2026, 9:00:00 PM	99.93	100.04	99.82	99.90
3/23/2026, 9:00:00 PM	99.89	100.05	99.83	100.00
3/24/2026, 9:00:00 PM	99.80	100.58	99.60	99.98
3/25/2026, 9:00:00 PM	100.30	100.30	99.64	99.94
3/26/2026, 9:00:00 PM	99.95	100.00	99.62	99.80
3/27/2026, 9:00:00 PM	99.98	99.98	99.51	99.75
3/28/2026, 9:00:00 PM	99.99	99.99	99.70	99.91
3/29/2026, 9:00:00 PM	99.98	99.99	99.51	99.98
3/30/2026, 9:00:00 PM	99.98	100.00	99.85	99.98
3/31/2026, 9:00:00 PM	100.15	100.15	99.85	100.00
4/1/2026, 9:00:00 PM	99.99	100.00	99.85	100.00
4/2/2026, 9:00:00 PM	99.90	100.14	99.85	100.07
4/3/2026, 9:00:00 PM	99.98	100.08	99.98	100.00
4/4/2026, 9:00:00 PM	100.11	100.11	100.11	100.11
4/5/2026, 9:00:00 PM	99.98	100.11	99.87	100.08
4/6/2026, 9:00:00 PM	99.89	100.10	99.89	99.96
4/7/2026, 9:00:00 PM	99.95	100.07	99.79	99.89
4/8/2026, 9:00:00 PM	100.26	100.26	99.90	100.09
4/9/2026, 9:00:00 PM	100.02	100.04	99.93	100.04
4/10/2026, 9:00:00 PM	100.27	100.27	99.98	100.03
4/11/2026, 9:00:00 PM	99.95	100.31	99.95	99.99
4/12/2026, 9:00:00 PM	100.27	100.31	99.95	100.09
4/13/2026, 9:00:00 PM	100.10	100.45	99.97	100.45
4/14/2026, 9:00:00 PM	100.27	100.45	99.97	100.14
4/15/2026, 9:00:00 PM	100.44	100.44	99.97	100.37
4/16/2026, 9:00:00 PM	100.43	100.43	99.87	100.19
4/17/2026, 9:00:00 PM	100.07	100.10	100.00	100.10
4/18/2026, 9:00:00 PM	100.10	100.41	99.97	100.39
4/19/2026, 9:00:00 PM	100.07	100.41	99.97	100.00
4/20/2026, 9:00:00 PM	100.38	100.38	99.24	100.07
4/21/2026, 9:00:00 PM	100.26	100.37	100.01	100.37
4/22/2026, 9:00:00 PM	100.08	100.39	99.95	100.09
4/23/2026, 9:00:00 PM	100.25	100.40	100.10	100.18
4/24/2026, 9:00:00 PM	100.45	100.45	99.70	100.25
4/25/2026, 9:00:00 PM	99.95	100.30	99.95	100.30
4/26/2026, 9:00:00 PM	100.45	100.45	99.70	100.01
4/27/2026, 9:00:00 PM	100.18	100.19	99.95	100.18
4/28/2026, 9:00:00 PM	100.18	100.43	99.98	100.00
4/29/2026, 9:00:00 PM	99.96	100.27	99.95	100.21
5/1/2026, 9:00:00 PM	100.21	100.25	100.00	100.25
5/2/2026, 9:00:00 PM	100.24	100.39	100.03	100.03
5/3/2026, 9:00:00 PM	100.02	100.45	99.94	100.00
5/4/2026, 9:00:00 PM	100.25	100.37	100.04	100.25
5/5/2026, 9:00:00 PM	100.40	100.60	100.14	100.60
5/6/2026, 9:00:00 PM	100.34	101.00	100.18	100.29
5/7/2026, 9:00:00 PM	100.47	101.45	100.02	101.00
5/10/2026, 9:00:00 PM	100.26	100.99	100.20	100.87
5/11/2026, 9:00:00 PM	100.87	100.90	100.50	100.50
5/12/2026, 9:00:00 PM	100.88	101.20	100.51	101.19
5/13/2026, 9:00:00 PM	100.88	101.28	100.55	101.24
5/14/2026, 9:00:00 PM	100.70	101.95	100.70	101.59
5/15/2026, 9:00:00 PM	100.72	101.90	100.71	101.80
5/16/2026, 9:00:00 PM	101.71	101.90	101.42	101.42
5/17/2026, 9:00:00 PM	100.72	101.90	100.71	101.79
5/18/2026, 9:00:00 PM	101.63	101.67	100.65	101.26
5/19/2026, 9:00:00 PM	101.20	101.26	100.75	101.06
5/20/2026, 9:00:00 PM	101.26	101.68	101.00	101.40
5/21/2026, 9:00:00 PM	101.60	101.89	101.02	101.32
5/22/2026, 9:00:00 PM	101.38	101.68	101.29	101.64
5/23/2026, 9:00:00 PM	101.60	101.87	101.30	101.36
5/24/2026, 9:00:00 PM	101.38	101.87	101.21	101.34
5/25/2026, 9:00:00 PM	101.23	101.72	101.23	101.42
5/26/2026, 9:00:00 PM	101.69	101.70	101.10	101.15
5/27/2026, 9:00:00 PM	101.61	101.90	100.92	101.27
5/28/2026, 9:00:00 PM	101.15	101.35	101.15	101.30
5/29/2026, 9:00:00 PM	101.68	101.97	101.38	101.38
5/30/2026, 9:00:00 PM	101.74	101.74	101.70	101.73
5/31/2026, 9:00:00 PM	101.68	102.00	101.00	101.36
6/1/2026, 9:00:00 PM	100.79	101.73	100.77	101.73
6/2/2026, 9:00:00 PM	101.82	102.35	101.25	101.63
6/3/2026, 9:00:00 PM	102.00	102.00	101.51	101.88
6/4/2026, 9:00:00 PM	101.99	102.00	101.71	101.76
6/5/2026, 9:00:00 PM	101.99	102.00	100.17	101.37
6/6/2026, 9:00:00 PM	101.43	101.71	101.24	101.45
6/7/2026, 9:00:00 PM	101.99	102.00	100.17	101.04
6/8/2026, 9:00:00 PM	101.76	101.76	100.46	101.19
6/9/2026, 9:00:00 PM	101.13	101.70	100.95	101.11
6/10/2026, 9:00:00 PM	101.49	101.49	100.91	101.40
6/11/2026, 9:00:00 PM	101.10	101.46	100.77	101.46
6/12/2026, 9:00:00 PM	101.41	101.41	100.79	100.79
6/13/2026, 9:00:00 PM	100.80	101.41	100.79	101.25
6/14/2026, 9:00:00 PM	101.10	101.46	100.77	101.41
6/15/2026, 9:00:00 PM	101.67	101.67	101.29	101.44
6/16/2026, 9:00:00 PM	101.44	101.50	100.77	101.35
6/17/2026, 9:00:00 PM	100.83	102.63	100.59	101.15
6/18/2026, 9:00:00 PM	100.80	102.00	100.80	101.45
6/21/2026, 9:00:00 PM	101.41	102.39	100.75	100.80
6/22/2026, 9:00:00 PM	100.71	101.85	100.41	101.32
6/23/2026, 9:00:00 PM	100.46	101.32	100.28	101.18
6/24/2026, 9:00:00 PM	100.53	101.75	100.27	101.58
6/25/2026, 9:00:00 PM	101.15	101.40	100.60	101.25
6/26/2026, 9:00:00 PM	100.94	101.39	100.70	101.39
6/27/2026, 9:00:00 PM	101.05	101.74	100.99	100.99
6/28/2026, 9:00:00 PM	100.94	101.83	100.14	101.20
6/29/2026, 9:00:00 PM	101.66	101.67	100.50	101.42
6/30/2026, 9:00:00 PM	101.42	101.60	100.53	100.55
7/1/2026, 9:00:00 PM	101.30	101.39	100.58	100.58
7/2/2026, 9:00:00 PM	101.08	101.19	100.60	100.79
7/3/2026, 9:00:00 PM	101.10	101.85	100.61	101.85
7/4/2026, 9:00:00 PM	100.91	101.22	100.67	101.20
7/5/2026, 9:00:00 PM	101.10	101.85	100.61	100.83
7/6/2026, 9:00:00 PM	101.03	101.03	100.23	100.31
7/7/2026, 9:00:00 PM	100.50	100.89	100.35	100.55
7/8/2026, 9:00:00 PM	100.45	101.22	100.22	101.02
7/9/2026, 9:00:00 PM	101.27	101.55	100.59	101.22
7/10/2026, 9:00:00 PM	101.74	101.75	100.93	101.53
7/11/2026, 9:00:00 PM	101.09	101.52	101.09	101.09
7/12/2026, 9:00:00 PM	101.74	101.75	100.93	101.34
7/13/2026, 9:00:00 PM	101.28	101.58	100.85	101.58
7/14/2026, 9:00:00 PM	101.10	101.58	100.80	100.80
7/15/2026, 9:00:00 PM	100.65	101.30	100.01	100.10
7/16/2026, 9:00:00 PM	100.01	100.81	100.00	100.68
7/17/2026, 9:00:00 PM	100.14	100.92	100.06	100.06
7/18/2026, 9:00:00 PM	100.16	100.40	100.00	100.40
7/19/2026, 9:00:00 PM	100.14	100.99	99.95	100.21
7/20/2026, 9:00:00 PM	100.65	100.78	100.00	100.75
7/21/2026, 9:00:00 PM	100.58	100.80	100.20	100.80
7/22/2026, 9:00:00 PM	100.71	101.10	100.65	100.73
7/23/2026, 9:00:00 PM	101.16	101.20	100.80	101.20
7/24/2026, 9:00:00 PM	101.30	101.30	101.11	101.11
7/25/2026, 9:00:00 PM	101.29	101.30	101.29	101.30
7/26/2026, 9:00:00 PM	101.30	101.38	101.00	101.30
7/27/2026, 9:00:00 PM	101.36	102.23	101.30	101.73
7/28/2026, 9:00:00 PM	100.90	101.79	100.90	101.40
7/29/2026, 9:00:00 PM	101.40	101.40	100.78	100.98
7/30/2026, 9:00:00 PM	101.42	101.59	101.10	101.27
8/2/2026, 9:00:00 PM	101.35	101.57	101.34	101.57
8/3/2026, 9:00:00 PM	101.59	102.20	101.45	102.20
8/4/2026, 9:00:00 PM	102.21	103.09	101.52	103.09
8/5/2026, 9:00:00 PM	102.97	102.97	102.11	102.42
8/6/2026, 9:00:00 PM	102.79	102.79	102.05	102.34
8/7/2026, 9:00:00 PM	102.18	102.62	102.18	102.62
8/8/2026, 9:00:00 PM	102.70	102.87	102.00	102.48
8/9/2026, 9:00:00 PM	102.18	102.87	102.00	102.17
8/10/2026, 9:00:00 PM	102.80	103.05	101.68	103.00
8/11/2026, 9:00:00 PM	103.05	103.05	102.40	102.99
8/12/2026, 9:00:00 PM	102.98	102.98	102.43	102.48
8/13/2026, 9:00:00 PM	102.87	102.87	102.42	102.58
8/16/2026, 9:00:00 PM	102.40	102.40	100.39	101.70
8/17/2026, 9:00:00 PM	102.05	102.10	101.70	102.10
8/18/2026, 9:00:00 PM	102.16	102.59	100.65	102.08
8/19/2026, 9:00:00 PM	101.55	102.15	101.15	101.68
8/20/2026, 9:00:00 PM	101.12	101.90	101.12	101.63
8/21/2026, 9:00:00 PM	102.03	102.13	100.02	101.30
8/22/2026, 9:00:00 PM	101.58	101.58	100.76	101.55
8/23/2026, 9:00:00 PM	102.03	102.13	100.02	101.06
8/24/2026, 9:00:00 PM	101.10	101.20	100.75	101.20
8/25/2026, 9:00:00 PM	101.10	101.65	101.00	101.60
8/26/2026, 9:00:00 PM	100.91	101.60	100.91	100.97
8/27/2026, 9:00:00 PM	101.64	101.80	101.14	101.40
8/28/2026, 9:00:00 PM	101.65	101.65	100.76	101.33
8/29/2026, 9:00:00 PM	101.50	101.50	100.83	101.45
8/30/2026, 9:00:00 PM	101.65	101.65	100.76	101.15
8/31/2026, 9:00:00 PM	100.78	101.78	100.00	101.18
9/1/2026, 9:00:00 PM	100.99	101.86	100.72	101.05
9/2/2026, 9:00:00 PM	101.06	101.80	101.06	101.11
9/3/2026, 9:00:00 PM	101.02	101.30	100.80	101.22
9/4/2026, 9:00:00 PM	101.23	101.43	101.22	101.43
9/5/2026, 9:00:00 PM	101.35	101.55	101.25	101.25
9/6/2026, 9:00:00 PM	101.23	101.55	101.00	101.39
9/7/2026, 9:00:00 PM	101.30	101.30	101.02	101.29
9/8/2026, 9:00:00 PM	101.12	101.37	100.75	101.29
9/9/2026, 9:00:00 PM	101.37	101.97	101.35	101.97
9/10/2026, 9:00:00 PM	101.95	101.96	101.41	101.96
9/13/2026, 9:00:00 PM	101.94	102.44	101.94	102.10
9/14/2026, 9:00:00 PM	102.22	102.22	100.93	100.93
9/15/2026, 9:00:00 PM	101.60	101.80	100.82	101.25
9/16/2026, 9:00:00 PM	101.30	101.30	100.82	100.93
9/17/2026, 9:00:00 PM	100.95	101.38	100.65	101.38
9/18/2026, 9:00:00 PM	100.91	101.87	100.82	101.87
9/19/2026, 9:00:00 PM	100.99	101.48	100.98	101.48
9/20/2026, 9:00:00 PM	100.91	101.87	100.70	100.80
9/21/2026, 9:00:00 PM	100.96	101.56	100.84	100.93
9/22/2026, 9:00:00 PM	100.85	102.19	100.77	101.05
9/23/2026, 9:00:00 PM	100.90	101.23	100.90	100.91
9/24/2026, 9:00:00 PM	101.00	101.40	100.92	101.40
9/25/2026, 9:00:00 PM	101.40	101.40	100.98	101.37
9/26/2026, 9:00:00 PM	101.40	101.40	100.90	100.91
9/27/2026, 9:00:00 PM	101.40	101.45	100.86	101.06
9/28/2026, 9:00:00 PM	101.43	101.45	100.44	100.87
9/29/2026, 9:00:00 PM	100.79	101.91	100.71	101.91
9/30/2026, 9:00:00 PM	101.20	101.50	100.90	101.04
10/1/2026, 9:00:00 PM	101.04	101.85	100.95	101.85
10/2/2026, 9:00:00 PM	101.87	101.87	101.14	101.64
10/3/2026, 9:00:00 PM	100.95	101.50	100.94	101.50
10/4/2026, 9:00:00 PM	101.87	101.87	100.94	101.30
10/5/2026, 9:00:00 PM	101.00	101.55	100.91	101.25
10/6/2026, 9:00:00 PM	100.92	100.95	99.52	100.18
10/7/2026, 9:00:00 PM	100.08	100.26	99.85	100.11
10/8/2026, 9:00:00 PM	100.69	101.26	99.90	100.70
10/9/2026, 9:00:00 PM	100.65	100.90	99.89	100.22
10/10/2026, 9:00:00 PM	100.70	100.70	99.90	100.31
10/11/2026, 9:00:00 PM	100.65	100.90	99.89	100.69
10/12/2026, 9:00:00 PM	100.69	100.69	100.00	100.61
10/13/2026, 9:00:00 PM	100.61	100.61	100.10	100.43
10/14/2026, 9:00:00 PM	100.40	100.40	100.20	100.20
10/15/2026, 9:00:00 PM	100.62	100.62	100.01	100.29

Show data

RU000A107GU4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

24.36%

Coupon, % / ₽

22.50% · 18.49 ₽

Frequency

30 days

Next coupon

2026-11-10

Maturity

2027-06-08

Accrued int.

4.93 ₽

Face value

1,000 ₽

Trading board

TQCB

100.29

217 days

Offer

—

ISIN

RU000A107GU4

Face value

1 000,00 ₽

Price

100,66%

Accrued interest

4,93 ₽

Value

1 011,53 ₽

Coupon

18,49 ₽

Rate

22,50%

Yield

23,95%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.01.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
2	24.02.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
3	25.03.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
4	24.04.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
5	24.05.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
6	23.06.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
7	23.07.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
8	22.08.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
9	21.09.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
10	21.10.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
11	20.11.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
12	20.12.2024	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
13	19.01.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
14	18.02.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
15	20.03.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
16	19.04.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
17	19.05.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
18	18.06.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
19	18.07.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
20	17.08.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
21	16.09.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
22	16.10.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
23	15.11.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
24	15.12.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
25	14.01.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
26	13.02.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
27	15.03.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
28	14.04.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
29	14.05.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
30	13.06.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
31	13.07.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
32	12.08.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
33	11.09.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
34	11.10.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
35	10.11.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
36	10.12.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
37	09.01.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
38	08.02.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
39	10.03.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
40	09.04.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
41	09.05.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
42	08.06.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽

About the bond

МФК Быстроденьги 002Р-04 (RU000A107GU4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 24.36%, coupon — 22.50% p.a., maturity 2027-06-08, ISIN RU000A107GU4.

МФК Быстроденьги 002Р-04

Bond parameters

Coupon payment schedule

About the bond

News on this security