Газпром нефть БО 003P-09R

RU000A107HH9 · TQCB · ₽

100.10 %▲ +0.05 (+0.05%)

Updated 21:42:10 MSK15 min delay

Show data

RU000A107HH9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.29	99.32	99.01	99.32
10/16/2025, 9:00:00 PM	99.46	99.47	99.27	99.35
10/19/2025, 9:00:00 PM	99.35	99.36	99.22	99.36
10/20/2025, 9:00:00 PM	99.23	99.56	99.22	99.41
10/21/2025, 9:00:00 PM	99.52	99.67	99.40	99.65
10/22/2025, 9:00:00 PM	99.67	99.68	99.46	99.66
10/23/2025, 9:00:00 PM	99.48	99.65	99.10	99.65
10/26/2025, 9:00:00 PM	99.64	99.64	99.23	99.64
10/27/2025, 9:00:00 PM	99.59	99.60	98.87	99.02
10/28/2025, 9:00:00 PM	99.33	99.43	98.13	99.43
10/29/2025, 9:00:00 PM	99.46	99.67	99.28	99.66
10/30/2025, 9:00:00 PM	99.45	99.62	99.45	99.62
10/31/2025, 9:00:00 PM	99.62	99.69	99.37	99.69
11/2/2025, 9:00:00 PM	99.67	99.80	99.61	99.80
11/4/2025, 9:00:00 PM	99.74	99.97	99.57	99.96
11/5/2025, 9:00:00 PM	99.97	99.97	99.70	99.71
11/6/2025, 9:00:00 PM	99.88	100.03	99.54	99.90
11/9/2025, 9:00:00 PM	99.92	99.92	99.64	99.83
11/10/2025, 9:00:00 PM	99.83	99.84	99.82	99.82
11/11/2025, 9:00:00 PM	99.80	100.13	99.80	99.89
11/12/2025, 9:00:00 PM	99.89	99.93	99.80	99.89
11/13/2025, 9:00:00 PM	99.90	100.15	99.76	99.88
11/16/2025, 9:00:00 PM	99.77	99.90	99.64	99.79
11/17/2025, 9:00:00 PM	99.65	99.75	99.64	99.75
11/18/2025, 9:00:00 PM	99.74	99.76	99.64	99.76
11/19/2025, 9:00:00 PM	99.60	99.85	99.60	99.80
11/20/2025, 9:00:00 PM	99.83	99.83	99.60	99.69
11/23/2025, 9:00:00 PM	99.60	99.66	99.55	99.64
11/24/2025, 9:00:00 PM	99.66	99.91	99.65	99.88
11/25/2025, 9:00:00 PM	99.70	99.88	99.67	99.85
11/26/2025, 9:00:00 PM	99.80	99.93	99.70	99.87
11/27/2025, 9:00:00 PM	99.58	99.85	99.50	99.52
11/30/2025, 9:00:00 PM	99.52	99.52	99.44	99.52
12/1/2025, 9:00:00 PM	99.84	99.84	99.14	99.61
12/2/2025, 9:00:00 PM	99.60	99.97	99.35	99.75
12/3/2025, 9:00:00 PM	99.95	99.97	99.55	99.55
12/4/2025, 9:00:00 PM	99.69	99.97	99.69	99.97
12/7/2025, 9:00:00 PM	99.97	99.97	99.75	99.90
12/8/2025, 9:00:00 PM	99.97	99.97	99.68	99.79
12/9/2025, 9:00:00 PM	99.89	99.90	99.67	99.89
12/10/2025, 9:00:00 PM	99.67	100.07	99.44	99.90
12/11/2025, 9:00:00 PM	99.88	99.99	99.32	99.32
12/14/2025, 9:00:00 PM	99.85	99.89	99.34	99.61
12/15/2025, 9:00:00 PM	99.42	99.99	99.36	99.52
12/16/2025, 9:00:00 PM	99.39	99.58	99.23	99.40
12/17/2025, 9:00:00 PM	99.61	99.79	99.02	99.03
12/18/2025, 9:00:00 PM	99.10	99.99	98.52	99.99
12/21/2025, 9:00:00 PM	99.20	99.66	98.57	98.97
12/22/2025, 9:00:00 PM	98.80	98.80	98.17	98.76
12/23/2025, 9:00:00 PM	98.77	99.27	98.76	99.27
12/24/2025, 9:00:00 PM	99.21	99.27	98.55	98.95
12/25/2025, 9:00:00 PM	98.75	99.27	98.56	99.23
12/28/2025, 9:00:00 PM	99.23	99.92	99.11	99.32
12/29/2025, 9:00:00 PM	99.71	100.07	99.54	99.65
1/4/2026, 9:00:00 PM	99.71	99.95	99.22	99.41
1/5/2026, 9:00:00 PM	99.32	99.70	99.21	99.29
1/7/2026, 9:00:00 PM	99.37	99.74	98.95	99.23
1/8/2026, 9:00:00 PM	99.38	99.99	99.24	99.30
1/11/2026, 9:00:00 PM	99.74	99.98	99.27	99.30
1/12/2026, 9:00:00 PM	99.27	99.39	99.27	99.38
1/13/2026, 9:00:00 PM	99.42	99.44	99.24	99.44
1/14/2026, 9:00:00 PM	99.29	99.40	99.01	99.35
1/15/2026, 9:00:00 PM	99.17	99.35	98.71	99.34
1/18/2026, 9:00:00 PM	99.34	99.34	98.70	99.34
1/19/2026, 9:00:00 PM	98.93	99.27	98.70	99.20
1/20/2026, 9:00:00 PM	99.23	99.30	98.76	99.25
1/21/2026, 9:00:00 PM	99.27	99.28	98.71	98.80
1/22/2026, 9:00:00 PM	98.99	99.11	98.70	99.00
1/25/2026, 9:00:00 PM	98.72	98.98	98.71	98.97
1/26/2026, 9:00:00 PM	98.83	98.98	98.82	98.97
1/27/2026, 9:00:00 PM	98.93	99.11	98.93	98.95
1/28/2026, 9:00:00 PM	99.11	99.19	98.95	99.19
1/29/2026, 9:00:00 PM	99.21	99.40	99.00	99.22
2/1/2026, 9:00:00 PM	99.22	99.41	99.02	99.33
2/2/2026, 9:00:00 PM	99.04	99.35	98.95	99.08
2/3/2026, 9:00:00 PM	99.37	99.37	98.96	99.18
2/4/2026, 9:00:00 PM	99.10	99.36	98.95	98.98
2/5/2026, 9:00:00 PM	99.01	99.25	98.70	99.07
2/8/2026, 9:00:00 PM	98.90	98.90	98.70	98.80
2/9/2026, 9:00:00 PM	98.95	99.26	98.80	99.26
2/10/2026, 9:00:00 PM	98.89	99.50	98.89	99.35
2/11/2026, 9:00:00 PM	99.49	99.53	99.19	99.49
2/12/2026, 9:00:00 PM	99.05	99.53	99.05	99.51
2/15/2026, 9:00:00 PM	99.53	99.53	99.30	99.32
2/16/2026, 9:00:00 PM	99.52	99.54	99.33	99.40
2/17/2026, 9:00:00 PM	99.53	99.55	99.45	99.55
2/18/2026, 9:00:00 PM	99.54	99.96	99.48	99.50
2/19/2026, 9:00:00 PM	99.96	99.99	99.38	99.48
2/23/2026, 9:00:00 PM	99.99	99.99	99.63	99.90
2/24/2026, 9:00:00 PM	99.61	99.71	99.61	99.61
2/25/2026, 9:00:00 PM	99.43	99.77	99.42	99.60
2/26/2026, 9:00:00 PM	99.91	99.91	99.57	99.75
3/1/2026, 9:00:00 PM	99.84	99.97	99.55	99.95
3/2/2026, 9:00:00 PM	99.92	99.96	99.61	99.64
3/3/2026, 9:00:00 PM	99.92	99.94	99.55	99.70
3/4/2026, 9:00:00 PM	99.62	99.94	99.62	99.90
3/5/2026, 9:00:00 PM	99.78	99.87	99.61	99.70
3/8/2026, 9:00:00 PM	99.60	99.88	99.56	99.75
3/9/2026, 9:00:00 PM	99.75	99.75	99.66	99.74
3/10/2026, 9:00:00 PM	99.57	99.77	99.25	99.50
3/11/2026, 9:00:00 PM	99.60	99.75	99.28	99.29
3/12/2026, 9:00:00 PM	99.69	100.00	99.31	99.96
3/15/2026, 9:00:00 PM	99.92	99.98	99.27	99.42
3/16/2026, 9:00:00 PM	99.31	99.77	99.16	99.77
3/17/2026, 9:00:00 PM	99.69	99.70	99.37	99.65
3/18/2026, 9:00:00 PM	99.70	99.77	99.34	99.72
3/19/2026, 9:00:00 PM	99.65	99.73	99.22	99.61
3/22/2026, 9:00:00 PM	99.67	99.67	99.22	99.35
3/23/2026, 9:00:00 PM	99.57	99.61	99.23	99.40
3/24/2026, 9:00:00 PM	99.40	99.75	98.72	99.53
3/25/2026, 9:00:00 PM	99.55	100.16	99.45	99.92
3/26/2026, 9:00:00 PM	99.92	99.92	99.35	99.80
3/27/2026, 9:00:00 PM	99.80	99.99	99.61	99.99
3/28/2026, 9:00:00 PM	99.74	99.74	99.74	99.74
3/29/2026, 9:00:00 PM	99.80	99.99	99.61	99.99
3/30/2026, 9:00:00 PM	99.94	100.26	99.73	100.26
3/31/2026, 9:00:00 PM	99.77	100.26	99.74	99.74
4/1/2026, 9:00:00 PM	99.74	99.99	99.40	99.99
4/2/2026, 9:00:00 PM	99.81	100.14	99.81	99.81
4/3/2026, 9:00:00 PM	99.45	99.90	99.45	99.75
4/5/2026, 9:00:00 PM	99.45	100.18	99.45	100.09
4/6/2026, 9:00:00 PM	100.09	100.09	99.45	99.45
4/7/2026, 9:00:00 PM	99.52	99.77	99.51	99.77
4/8/2026, 9:00:00 PM	100.15	100.15	99.51	99.80
4/9/2026, 9:00:00 PM	99.54	99.75	99.52	99.52
4/10/2026, 9:00:00 PM	99.52	99.55	99.52	99.55
4/11/2026, 9:00:00 PM	99.51	99.51	99.40	99.40
4/12/2026, 9:00:00 PM	99.52	99.69	99.40	99.45
4/13/2026, 9:00:00 PM	99.75	99.83	99.70	99.70
4/14/2026, 9:00:00 PM	99.83	99.83	99.53	99.69
4/15/2026, 9:00:00 PM	99.69	99.99	99.69	99.99
4/16/2026, 9:00:00 PM	100.12	100.16	99.69	99.88
4/17/2026, 9:00:00 PM	99.88	99.88	99.70	99.70
4/18/2026, 9:00:00 PM	99.72	99.72	99.60	99.60
4/19/2026, 9:00:00 PM	99.88	99.88	99.51	99.88
4/20/2026, 9:00:00 PM	99.85	99.85	99.45	99.55
4/21/2026, 9:00:00 PM	99.67	99.81	99.31	99.75
4/22/2026, 9:00:00 PM	99.50	99.65	99.34	99.65
4/23/2026, 9:00:00 PM	99.65	99.65	99.45	99.65
4/24/2026, 9:00:00 PM	99.47	99.81	99.47	99.48
4/25/2026, 9:00:00 PM	99.36	99.63	99.21	99.60
4/26/2026, 9:00:00 PM	99.47	99.81	99.21	99.80
4/27/2026, 9:00:00 PM	99.52	99.81	99.52	99.54
4/28/2026, 9:00:00 PM	99.40	99.60	99.10	99.50
4/29/2026, 9:00:00 PM	99.59	100.00	99.35	100.00
5/1/2026, 9:00:00 PM	99.43	99.80	99.41	99.80
5/3/2026, 9:00:00 PM	100.09	100.19	99.41	100.09
5/4/2026, 9:00:00 PM	99.72	99.92	99.57	99.62
5/5/2026, 9:00:00 PM	99.80	100.00	99.65	99.71
5/6/2026, 9:00:00 PM	100.19	100.26	99.76	100.00
5/7/2026, 9:00:00 PM	100.25	100.25	99.80	100.20
5/10/2026, 9:00:00 PM	99.81	99.92	99.80	99.87
5/11/2026, 9:00:00 PM	99.86	100.18	99.70	100.00
5/12/2026, 9:00:00 PM	100.00	100.00	99.80	99.80
5/13/2026, 9:00:00 PM	99.99	99.99	99.62	99.80
5/14/2026, 9:00:00 PM	99.67	99.96	99.64	99.85
5/15/2026, 9:00:00 PM	99.75	99.75	99.65	99.65
5/16/2026, 9:00:00 PM	99.63	99.64	99.63	99.64
5/17/2026, 9:00:00 PM	99.75	100.15	99.62	99.63
5/18/2026, 9:00:00 PM	99.62	99.98	99.62	99.94
5/19/2026, 9:00:00 PM	99.89	99.93	99.40	99.47
5/20/2026, 9:00:00 PM	99.62	99.95	99.62	99.84
5/21/2026, 9:00:00 PM	99.91	99.92	99.90	99.92
5/22/2026, 9:00:00 PM	99.65	99.82	99.64	99.80
5/23/2026, 9:00:00 PM	99.66	99.66	99.66	99.66
5/24/2026, 9:00:00 PM	99.65	100.00	99.64	100.00
5/25/2026, 9:00:00 PM	99.63	99.98	99.63	99.90
5/26/2026, 9:00:00 PM	99.93	100.00	99.80	99.80
5/27/2026, 9:00:00 PM	99.97	99.97	99.44	99.74
5/28/2026, 9:00:00 PM	99.68	99.94	99.68	99.90
5/29/2026, 9:00:00 PM	99.70	99.91	99.69	99.91
5/30/2026, 9:00:00 PM	99.95	99.95	99.94	99.94
5/31/2026, 9:00:00 PM	99.70	99.95	99.63	99.91
6/1/2026, 9:00:00 PM	99.89	99.90	99.66	99.90
6/2/2026, 9:00:00 PM	99.87	99.87	99.63	99.83
6/3/2026, 9:00:00 PM	99.87	99.87	99.62	99.83
6/4/2026, 9:00:00 PM	99.83	99.83	99.40	99.40
6/5/2026, 9:00:00 PM	99.62	99.81	99.62	99.80
6/6/2026, 9:00:00 PM	99.72	99.72	99.72	99.72
6/7/2026, 9:00:00 PM	99.62	99.81	99.46	99.48
6/8/2026, 9:00:00 PM	99.48	99.85	99.40	99.40
6/9/2026, 9:00:00 PM	99.45	99.58	99.40	99.58
6/10/2026, 9:00:00 PM	99.42	99.85	99.42	99.85
6/11/2026, 9:00:00 PM	99.44	99.98	99.44	99.98
6/12/2026, 9:00:00 PM	99.53	99.98	99.51	99.98
6/13/2026, 9:00:00 PM	99.43	99.43	99.43	99.43
6/14/2026, 9:00:00 PM	99.44	99.99	99.43	99.66
6/15/2026, 9:00:00 PM	99.67	99.94	99.66	99.88
6/16/2026, 9:00:00 PM	99.66	99.77	99.40	99.42
6/17/2026, 9:00:00 PM	99.45	99.82	99.43	99.70
6/18/2026, 9:00:00 PM	99.45	99.76	99.42	99.51
6/21/2026, 9:00:00 PM	99.77	99.78	99.40	99.40
6/22/2026, 9:00:00 PM	99.31	99.64	99.29	99.64
6/23/2026, 9:00:00 PM	99.64	99.83	99.42	99.46
6/24/2026, 9:00:00 PM	99.43	99.87	99.40	99.76
6/25/2026, 9:00:00 PM	99.78	99.85	99.10	99.54
6/26/2026, 9:00:00 PM	99.28	99.62	99.28	99.62
6/27/2026, 9:00:00 PM	99.67	99.67	99.41	99.67
6/28/2026, 9:00:00 PM	99.28	99.67	99.28	99.50
6/29/2026, 9:00:00 PM	99.63	99.65	99.58	99.58
6/30/2026, 9:00:00 PM	99.59	99.60	99.41	99.51
7/1/2026, 9:00:00 PM	99.60	99.60	99.42	99.42
7/2/2026, 9:00:00 PM	99.46	99.99	99.46	99.64
7/3/2026, 9:00:00 PM	99.76	99.76	99.70	99.75
7/4/2026, 9:00:00 PM	99.70	99.70	99.65	99.65
7/5/2026, 9:00:00 PM	99.76	99.77	99.44	99.54
7/6/2026, 9:00:00 PM	99.65	99.99	99.40	99.57
7/7/2026, 9:00:00 PM	99.52	99.58	99.41	99.41
7/8/2026, 9:00:00 PM	99.58	99.99	99.41	99.57
7/9/2026, 9:00:00 PM	99.75	99.87	99.52	99.52
7/11/2026, 9:00:00 PM	99.72	99.75	99.72	99.73
7/12/2026, 9:00:00 PM	99.72	99.78	99.43	99.74
7/13/2026, 9:00:00 PM	99.72	99.72	99.44	99.46
7/14/2026, 9:00:00 PM	99.55	99.72	99.48	99.60
7/15/2026, 9:00:00 PM	99.71	99.71	99.45	99.45
7/16/2026, 9:00:00 PM	99.45	99.74	99.45	99.47
7/17/2026, 9:00:00 PM	99.46	99.58	99.30	99.35
7/18/2026, 9:00:00 PM	99.43	99.43	99.43	99.43
7/19/2026, 9:00:00 PM	99.46	99.63	99.10	99.53
7/20/2026, 9:00:00 PM	99.58	99.72	99.53	99.72
7/21/2026, 9:00:00 PM	99.29	99.90	99.29	99.90
7/22/2026, 9:00:00 PM	99.80	99.92	99.44	99.59
7/23/2026, 9:00:00 PM	99.90	99.99	99.51	99.90
7/24/2026, 9:00:00 PM	99.57	99.85	99.46	99.67
7/25/2026, 9:00:00 PM	99.47	99.72	99.47	99.68
7/26/2026, 9:00:00 PM	99.57	99.85	99.46	99.64
7/27/2026, 9:00:00 PM	99.69	99.69	99.53	99.53
7/28/2026, 9:00:00 PM	99.81	99.99	99.46	99.55
7/29/2026, 9:00:00 PM	99.68	99.69	99.52	99.69
7/30/2026, 9:00:00 PM	99.59	99.84	99.53	99.70
8/2/2026, 9:00:00 PM	99.81	99.83	99.49	99.53
8/3/2026, 9:00:00 PM	99.70	99.78	99.69	99.75
8/4/2026, 9:00:00 PM	99.69	99.80	99.56	99.71
8/5/2026, 9:00:00 PM	99.79	99.95	99.71	99.95
8/6/2026, 9:00:00 PM	99.94	100.00	99.55	99.81
8/7/2026, 9:00:00 PM	99.68	100.00	99.61	100.00
8/8/2026, 9:00:00 PM	99.59	99.98	99.59	99.98
8/9/2026, 9:00:00 PM	99.68	100.00	99.59	99.99
8/10/2026, 9:00:00 PM	100.00	100.00	99.61	99.62
8/11/2026, 9:00:00 PM	99.85	99.85	99.62	99.84
8/12/2026, 9:00:00 PM	99.62	99.84	99.62	99.84
8/13/2026, 9:00:00 PM	99.71	100.04	99.71	99.98
8/16/2026, 9:00:00 PM	99.80	100.74	99.55	100.13
8/17/2026, 9:00:00 PM	100.15	100.15	99.99	100.03
8/18/2026, 9:00:00 PM	100.02	100.10	100.02	100.10
8/19/2026, 9:00:00 PM	100.08	100.08	99.99	99.99
8/20/2026, 9:00:00 PM	100.04	100.15	99.80	99.99
8/21/2026, 9:00:00 PM	100.16	100.17	100.15	100.15
8/23/2026, 9:00:00 PM	100.16	100.26	99.61	99.67
8/24/2026, 9:00:00 PM	99.70	99.94	99.70	99.73
8/25/2026, 9:00:00 PM	99.95	99.95	99.65	99.88
8/26/2026, 9:00:00 PM	99.65	99.86	99.65	99.86
8/27/2026, 9:00:00 PM	99.89	99.91	99.86	99.91
8/28/2026, 9:00:00 PM	99.71	99.91	99.69	99.91
8/29/2026, 9:00:00 PM	99.91	99.91	99.91	99.91
8/30/2026, 9:00:00 PM	99.71	99.91	99.65	99.89
8/31/2026, 9:00:00 PM	99.87	100.00	99.80	99.99
9/1/2026, 9:00:00 PM	100.01	100.11	99.95	100.11
9/2/2026, 9:00:00 PM	100.11	100.11	99.85	100.00
9/3/2026, 9:00:00 PM	100.05	100.70	100.00	100.39
9/4/2026, 9:00:00 PM	100.36	100.36	100.35	100.35
9/6/2026, 9:00:00 PM	100.36	100.38	99.96	100.26
9/7/2026, 9:00:00 PM	100.07	100.41	99.98	100.23
9/8/2026, 9:00:00 PM	99.99	100.40	99.99	100.03
9/9/2026, 9:00:00 PM	100.28	100.28	100.20	100.23
9/10/2026, 9:00:00 PM	100.24	100.25	100.00	100.25
9/13/2026, 9:00:00 PM	100.01	100.45	100.01	100.44
9/14/2026, 9:00:00 PM	100.17	100.50	100.17	100.48
9/15/2026, 9:00:00 PM	100.24	100.48	100.07	100.07
9/16/2026, 9:00:00 PM	100.12	100.45	100.08	100.08
9/17/2026, 9:00:00 PM	100.36	100.50	100.13	100.13
9/18/2026, 9:00:00 PM	100.48	100.48	100.19	100.19
9/19/2026, 9:00:00 PM	100.26	100.26	100.26	100.26
9/20/2026, 9:00:00 PM	100.48	100.48	100.10	100.24
9/21/2026, 9:00:00 PM	100.14	100.29	100.10	100.29
9/22/2026, 9:00:00 PM	100.29	100.38	100.16	100.30
9/23/2026, 9:00:00 PM	100.13	100.30	100.03	100.03
9/24/2026, 9:00:00 PM	100.27	100.28	99.87	100.11
9/25/2026, 9:00:00 PM	100.22	100.22	100.18	100.18
9/26/2026, 9:00:00 PM	100.14	100.18	100.14	100.18
9/27/2026, 9:00:00 PM	100.22	100.30	100.04	100.30
9/28/2026, 9:00:00 PM	100.07	100.30	100.06	100.28
9/29/2026, 9:00:00 PM	100.28	100.47	100.15	100.29
9/30/2026, 9:00:00 PM	100.11	100.16	100.02	100.16
10/1/2026, 9:00:00 PM	100.20	100.26	100.19	100.25
10/2/2026, 9:00:00 PM	100.11	100.19	100.09	100.09
10/3/2026, 9:00:00 PM	100.28	100.28	100.11	100.11
10/4/2026, 9:00:00 PM	100.11	100.28	100.08	100.08
10/5/2026, 9:00:00 PM	100.10	100.13	99.87	100.08
10/6/2026, 9:00:00 PM	100.09	100.10	100.01	100.05
10/7/2026, 9:00:00 PM	99.90	100.10	99.89	100.10
10/8/2026, 9:00:00 PM	100.10	100.10	99.93	99.93
10/9/2026, 9:00:00 PM	100.08	100.09	100.08	100.09
10/10/2026, 9:00:00 PM	100.09	100.09	100.09	100.09
10/11/2026, 9:00:00 PM	100.08	100.10	99.97	100.00
10/12/2026, 9:00:00 PM	100.00	100.07	100.00	100.00
10/13/2026, 9:00:00 PM	100.09	100.10	99.94	99.95
10/14/2026, 9:00:00 PM	100.09	100.10	99.97	100.05
10/15/2026, 9:00:00 PM	100.00	100.10	100.00	100.10

Show data

RU000A107HH9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.61%

Coupon, % / ₽

— · 0.00 ₽

Frequency

91 days

Next coupon

2026-12-24

Maturity

2027-12-23

Accrued int.

10.55 ₽

Face value

1,000 ₽

Trading board

TQCB

100.10

398 days

Offer

—

ISIN

RU000A107HH9

Face value

1 000,00 ₽

Price

99,43%

Coupon

0,00 ₽

Yield

16,52%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	28.03.2024	—	42,47 ₽	4,25%	1 000,00 ₽
2	27.06.2024	—	42,86 ₽	4,29%	1 000,00 ₽
3	26.09.2024	—	46,04 ₽	4,60%	1 000,00 ₽
4	26.12.2024	—	53,09 ₽	5,31%	1 000,00 ₽
5	27.03.2025	—	55,53 ₽	5,55%	1 000,00 ₽
6	26.06.2025	—	55,48 ₽	5,55%	1 000,00 ₽
7	25.09.2025	—	49,50 ₽	4,95%	1 000,00 ₽
8	25.12.2025	—	44,46 ₽	4,45%	1 000,00 ₽
9	26.03.2026	—	42,16 ₽	4,22%	1 000,00 ₽
10	25.06.2026	—	39,33 ₽	3,93%	1 000,00 ₽
11	24.09.2026	—	—	—	1 000,00 ₽
12	24.12.2026	—	—	—	1 000,00 ₽
13	25.03.2027	—	—	—	1 000,00 ₽
14	24.06.2027	—	—	—	1 000,00 ₽
15	23.09.2027	—	—	—	1 000,00 ₽
16	23.12.2027	—	—	—	1 000,00 ₽

About the bond

Газпром нефть БО 003P-09R (RU000A107HH9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.61%, coupon — — p.a., maturity 2027-12-23, ISIN RU000A107HH9.

Газпром нефть БО 003P-09R

Bond parameters

Coupon payment schedule

About the bond

News on this security