МФК Быстроденьги 002Р-05

RU000A107PW1 · TQCB · ₽

100.15 %▼ -0.50 (-0.50%)

Updated 19:18:23 MSK15 min delay

Show data

RU000A107PW1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.92	100.96	100.36	100.91
10/16/2025, 9:00:00 PM	100.64	100.88	100.48	100.88
10/19/2025, 9:00:00 PM	100.83	101.00	100.64	100.90
10/20/2025, 9:00:00 PM	100.92	101.00	100.65	100.65
10/21/2025, 9:00:00 PM	100.92	100.99	100.58	100.75
10/22/2025, 9:00:00 PM	100.88	101.15	100.88	101.10
10/23/2025, 9:00:00 PM	101.10	101.40	100.59	100.59
10/26/2025, 9:00:00 PM	101.08	101.08	100.42	100.74
10/27/2025, 9:00:00 PM	100.52	100.96	100.36	100.88
10/28/2025, 9:00:00 PM	100.67	101.13	100.36	100.40
10/29/2025, 9:00:00 PM	100.56	101.10	100.32	100.82
10/30/2025, 9:00:00 PM	100.92	100.95	100.89	100.90
10/31/2025, 9:00:00 PM	100.90	101.00	100.76	101.00
11/2/2025, 9:00:00 PM	100.84	100.99	100.79	100.99
11/4/2025, 9:00:00 PM	100.92	101.37	100.92	100.93
11/5/2025, 9:00:00 PM	101.16	101.20	100.93	101.16
11/6/2025, 9:00:00 PM	101.16	101.16	100.92	100.99
11/9/2025, 9:00:00 PM	100.92	100.92	100.02	100.50
11/10/2025, 9:00:00 PM	100.44	100.96	100.36	100.96
11/11/2025, 9:00:00 PM	100.54	100.82	100.44	100.80
11/12/2025, 9:00:00 PM	100.76	100.82	100.68	100.81
11/13/2025, 9:00:00 PM	100.71	100.99	100.71	100.99
11/16/2025, 9:00:00 PM	100.96	101.00	100.32	100.98
11/17/2025, 9:00:00 PM	100.80	100.80	100.00	100.69
11/18/2025, 9:00:00 PM	100.56	100.80	100.56	100.68
11/19/2025, 9:00:00 PM	100.64	100.89	100.61	100.87
11/20/2025, 9:00:00 PM	100.76	100.80	100.40	100.69
11/23/2025, 9:00:00 PM	100.52	100.70	100.02	100.70
11/24/2025, 9:00:00 PM	100.52	100.88	100.52	100.65
11/25/2025, 9:00:00 PM	100.65	100.75	100.45	100.75
11/26/2025, 9:00:00 PM	100.75	100.75	100.50	100.70
11/27/2025, 9:00:00 PM	100.60	101.00	100.37	100.63
11/30/2025, 9:00:00 PM	100.88	100.88	100.57	100.57
12/1/2025, 9:00:00 PM	100.76	100.81	100.57	100.61
12/2/2025, 9:00:00 PM	100.68	100.96	100.52	100.57
12/3/2025, 9:00:00 PM	100.56	100.88	100.33	100.69
12/4/2025, 9:00:00 PM	100.48	100.85	100.10	100.66
12/7/2025, 9:00:00 PM	100.60	100.60	100.05	100.06
12/8/2025, 9:00:00 PM	100.12	100.28	99.80	100.20
12/9/2025, 9:00:00 PM	100.20	101.00	100.13	100.25
12/10/2025, 9:00:00 PM	100.25	100.56	100.01	100.34
12/11/2025, 9:00:00 PM	100.40	100.64	100.00	100.27
12/14/2025, 9:00:00 PM	100.20	100.52	99.90	99.97
12/15/2025, 9:00:00 PM	100.20	100.20	99.81	99.97
12/16/2025, 9:00:00 PM	100.04	100.59	99.90	100.00
12/17/2025, 9:00:00 PM	100.00	100.34	99.10	99.90
12/18/2025, 9:00:00 PM	100.12	100.16	99.56	99.80
12/21/2025, 9:00:00 PM	99.68	100.44	98.88	100.15
12/22/2025, 9:00:00 PM	99.88	100.42	99.34	100.00
12/23/2025, 9:00:00 PM	99.64	100.41	99.50	100.06
12/24/2025, 9:00:00 PM	100.33	100.54	99.65	100.26
12/25/2025, 9:00:00 PM	99.92	100.32	99.42	100.24
12/28/2025, 9:00:00 PM	100.04	100.89	100.04	100.45
12/29/2025, 9:00:00 PM	100.36	100.36	100.16	100.25
1/4/2026, 9:00:00 PM	100.32	100.36	100.00	100.00
1/5/2026, 9:00:00 PM	100.16	100.32	100.00	100.24
1/7/2026, 9:00:00 PM	100.24	100.28	100.24	100.28
1/8/2026, 9:00:00 PM	100.24	100.28	100.00	100.00
1/11/2026, 9:00:00 PM	100.20	100.20	100.00	100.08
1/12/2026, 9:00:00 PM	100.08	100.30	100.00	100.00
1/13/2026, 9:00:00 PM	100.00	100.32	99.93	99.93
1/14/2026, 9:00:00 PM	99.97	100.08	99.90	100.01
1/15/2026, 9:00:00 PM	100.00	100.02	99.93	99.93
1/18/2026, 9:00:00 PM	99.99	100.00	99.50	100.00
1/19/2026, 9:00:00 PM	99.99	100.00	99.74	99.90
1/20/2026, 9:00:00 PM	99.92	100.00	99.80	99.87
1/21/2026, 9:00:00 PM	99.88	99.96	99.56	99.71
1/22/2026, 9:00:00 PM	99.69	100.62	99.24	99.81
1/25/2026, 9:00:00 PM	99.30	99.76	99.30	99.60
1/26/2026, 9:00:00 PM	99.50	99.98	99.22	99.64
1/27/2026, 9:00:00 PM	99.40	99.49	99.22	99.49
1/28/2026, 9:00:00 PM	99.36	99.79	97.49	99.13
1/29/2026, 9:00:00 PM	99.11	99.40	98.82	99.21
2/1/2026, 9:00:00 PM	99.32	99.95	99.04	99.74
2/2/2026, 9:00:00 PM	99.09	99.94	99.00	99.94
2/3/2026, 9:00:00 PM	99.90	99.95	99.42	99.60
2/4/2026, 9:00:00 PM	99.70	99.84	99.60	99.70
2/5/2026, 9:00:00 PM	99.70	99.97	99.11	99.47
2/8/2026, 9:00:00 PM	99.75	99.89	99.50	99.85
2/9/2026, 9:00:00 PM	99.89	100.15	99.11	99.11
2/10/2026, 9:00:00 PM	99.75	99.82	99.21	99.57
2/11/2026, 9:00:00 PM	99.45	99.55	99.45	99.55
2/12/2026, 9:00:00 PM	99.45	99.75	99.45	99.52
2/15/2026, 9:00:00 PM	99.52	99.94	99.52	99.78
2/16/2026, 9:00:00 PM	99.80	99.85	98.62	99.43
2/17/2026, 9:00:00 PM	99.56	99.75	99.25	99.55
2/18/2026, 9:00:00 PM	99.40	99.70	99.40	99.42
2/19/2026, 9:00:00 PM	99.60	99.65	99.10	99.52
2/23/2026, 9:00:00 PM	99.50	99.60	99.23	99.23
2/24/2026, 9:00:00 PM	99.49	99.58	99.26	99.46
2/25/2026, 9:00:00 PM	99.45	99.50	99.00	99.47
2/26/2026, 9:00:00 PM	99.15	99.35	99.10	99.15
3/1/2026, 9:00:00 PM	99.13	99.13	98.90	99.10
3/2/2026, 9:00:00 PM	99.09	99.09	98.86	99.00
3/3/2026, 9:00:00 PM	99.00	99.00	98.97	99.00
3/4/2026, 9:00:00 PM	99.00	99.00	98.96	99.00
3/5/2026, 9:00:00 PM	98.98	99.10	98.97	99.00
3/8/2026, 9:00:00 PM	98.99	99.00	98.86	99.00
3/9/2026, 9:00:00 PM	98.91	99.00	98.55	99.00
3/10/2026, 9:00:00 PM	98.90	99.00	98.65	98.99
3/11/2026, 9:00:00 PM	98.90	99.00	98.90	99.00
3/12/2026, 9:00:00 PM	98.95	99.00	98.90	99.00
3/15/2026, 9:00:00 PM	98.99	99.07	98.94	99.00
3/16/2026, 9:00:00 PM	98.92	99.00	98.83	99.00
3/17/2026, 9:00:00 PM	98.99	99.00	98.97	98.99
3/18/2026, 9:00:00 PM	99.00	99.00	98.84	98.91
3/19/2026, 9:00:00 PM	99.00	99.00	98.90	98.99
3/22/2026, 9:00:00 PM	98.92	99.00	98.91	99.00
3/23/2026, 9:00:00 PM	99.00	99.00	98.92	98.97
3/24/2026, 9:00:00 PM	98.99	99.00	98.91	99.00
3/25/2026, 9:00:00 PM	98.99	99.08	98.85	98.94
3/26/2026, 9:00:00 PM	99.00	99.35	98.49	98.88
3/27/2026, 9:00:00 PM	98.65	99.03	98.61	98.61
3/28/2026, 9:00:00 PM	98.73	99.02	98.73	98.99
3/29/2026, 9:00:00 PM	98.65	99.03	98.61	99.00
3/30/2026, 9:00:00 PM	99.00	99.00	98.69	99.00
3/31/2026, 9:00:00 PM	99.05	99.06	98.95	99.00
4/1/2026, 9:00:00 PM	98.97	99.00	98.86	98.96
4/2/2026, 9:00:00 PM	98.81	99.06	98.62	98.99
4/3/2026, 9:00:00 PM	99.00	99.54	99.00	99.19
4/4/2026, 9:00:00 PM	99.18	99.18	99.00	99.00
4/5/2026, 9:00:00 PM	99.00	99.54	98.90	99.00
4/6/2026, 9:00:00 PM	99.00	99.20	98.95	99.01
4/7/2026, 9:00:00 PM	98.97	99.45	98.90	99.24
4/8/2026, 9:00:00 PM	99.33	99.33	98.93	99.22
4/9/2026, 9:00:00 PM	99.39	99.39	99.01	99.14
4/10/2026, 9:00:00 PM	99.25	99.98	99.12	99.24
4/11/2026, 9:00:00 PM	99.24	99.24	99.24	99.24
4/12/2026, 9:00:00 PM	99.25	99.98	98.80	99.15
4/13/2026, 9:00:00 PM	99.30	99.65	99.30	99.51
4/14/2026, 9:00:00 PM	99.55	99.72	99.50	99.71
4/15/2026, 9:00:00 PM	99.70	99.74	99.51	99.70
4/16/2026, 9:00:00 PM	99.51	99.88	99.50	99.79
4/17/2026, 9:00:00 PM	99.56	99.96	99.52	99.52
4/18/2026, 9:00:00 PM	99.90	100.20	99.54	99.99
4/19/2026, 9:00:00 PM	99.56	100.20	99.00	99.65
4/20/2026, 9:00:00 PM	99.07	100.45	99.07	99.78
4/21/2026, 9:00:00 PM	99.87	100.20	99.26	99.99
4/22/2026, 9:00:00 PM	99.95	99.95	99.70	99.89
4/23/2026, 9:00:00 PM	99.85	99.93	99.16	99.60
4/24/2026, 9:00:00 PM	99.86	99.86	99.86	99.86
4/25/2026, 9:00:00 PM	99.60	99.80	99.21	99.80
4/26/2026, 9:00:00 PM	99.86	99.90	99.21	99.90
4/27/2026, 9:00:00 PM	99.96	100.10	99.66	100.00
4/28/2026, 9:00:00 PM	100.00	100.00	99.42	99.99
4/29/2026, 9:00:00 PM	99.90	100.00	99.50	99.89
5/1/2026, 9:00:00 PM	100.14	100.14	99.81	99.81
5/2/2026, 9:00:00 PM	100.04	100.09	99.72	99.92
5/3/2026, 9:00:00 PM	99.92	100.19	99.60	99.75
5/4/2026, 9:00:00 PM	100.19	100.83	99.74	100.10
5/5/2026, 9:00:00 PM	100.10	100.10	99.85	99.95
5/6/2026, 9:00:00 PM	99.98	100.30	99.90	100.10
5/7/2026, 9:00:00 PM	100.11	101.49	99.85	100.14
5/10/2026, 9:00:00 PM	100.12	101.49	100.06	100.12
5/11/2026, 9:00:00 PM	100.49	100.50	100.25	100.29
5/12/2026, 9:00:00 PM	101.00	101.00	99.95	100.45
5/13/2026, 9:00:00 PM	100.45	100.59	100.25	100.59
5/14/2026, 9:00:00 PM	100.22	101.00	100.02	101.00
5/15/2026, 9:00:00 PM	100.60	100.99	100.60	100.65
5/16/2026, 9:00:00 PM	100.56	100.98	100.55	100.98
5/17/2026, 9:00:00 PM	100.60	100.99	100.25	100.41
5/18/2026, 9:00:00 PM	100.88	100.88	100.29	100.84
5/19/2026, 9:00:00 PM	100.80	101.00	100.65	101.00
5/20/2026, 9:00:00 PM	100.31	101.03	100.30	100.58
5/21/2026, 9:00:00 PM	100.34	101.05	100.25	100.45
5/22/2026, 9:00:00 PM	100.45	100.83	100.45	100.52
5/23/2026, 9:00:00 PM	100.52	100.52	100.48	100.48
5/24/2026, 9:00:00 PM	100.45	100.90	100.45	100.80
5/25/2026, 9:00:00 PM	100.60	100.99	100.55	100.64
5/26/2026, 9:00:00 PM	100.59	100.91	100.59	100.89
5/27/2026, 9:00:00 PM	100.89	101.00	100.59	100.64
5/28/2026, 9:00:00 PM	100.59	100.92	100.59	100.90
5/29/2026, 9:00:00 PM	100.94	101.09	100.67	100.67
5/31/2026, 9:00:00 PM	100.94	101.09	100.60	100.81
6/1/2026, 9:00:00 PM	100.80	101.00	100.60	100.61
6/2/2026, 9:00:00 PM	100.63	100.70	100.59	100.59
6/3/2026, 9:00:00 PM	100.70	100.80	100.65	100.75
6/4/2026, 9:00:00 PM	100.64	101.08	100.64	101.00
6/5/2026, 9:00:00 PM	101.00	101.00	100.63	100.63
6/6/2026, 9:00:00 PM	100.72	100.72	100.70	100.70
6/7/2026, 9:00:00 PM	101.00	101.00	100.60	100.71
6/8/2026, 9:00:00 PM	100.01	100.88	100.00	100.38
6/9/2026, 9:00:00 PM	100.40	100.91	100.40	100.66
6/10/2026, 9:00:00 PM	100.91	100.91	100.37	100.80
6/11/2026, 9:00:00 PM	100.70	100.70	100.70	100.70
6/12/2026, 9:00:00 PM	100.51	100.51	100.51	100.51
6/13/2026, 9:00:00 PM	100.80	100.80	100.80	100.80
6/14/2026, 9:00:00 PM	100.70	100.99	100.51	100.99
6/15/2026, 9:00:00 PM	100.52	101.02	100.39	100.76
6/16/2026, 9:00:00 PM	100.90	101.03	100.80	100.80
6/17/2026, 9:00:00 PM	100.90	102.05	100.90	101.17
6/18/2026, 9:00:00 PM	100.84	102.05	100.73	101.94
6/21/2026, 9:00:00 PM	101.94	101.94	100.06	100.06
6/22/2026, 9:00:00 PM	100.08	100.77	100.06	100.60
6/23/2026, 9:00:00 PM	100.39	101.70	100.00	100.51
6/24/2026, 9:00:00 PM	100.36	101.27	99.28	100.65
6/25/2026, 9:00:00 PM	100.13	100.35	100.00	100.20
6/26/2026, 9:00:00 PM	100.79	100.99	100.01	100.55
6/27/2026, 9:00:00 PM	100.52	100.53	100.52	100.53
6/28/2026, 9:00:00 PM	100.79	100.99	99.01	100.79
6/29/2026, 9:00:00 PM	100.40	100.90	100.40	100.90
6/30/2026, 9:00:00 PM	100.70	100.80	100.00	100.23
7/1/2026, 9:00:00 PM	100.71	100.71	100.05	100.53
7/2/2026, 9:00:00 PM	100.00	101.00	100.00	100.65
7/3/2026, 9:00:00 PM	100.89	100.99	100.66	100.73
7/4/2026, 9:00:00 PM	100.89	101.17	100.89	101.17
7/5/2026, 9:00:00 PM	100.89	101.18	100.20	100.21
7/6/2026, 9:00:00 PM	100.92	100.93	100.01	100.25
7/7/2026, 9:00:00 PM	100.58	100.86	100.17	100.17
7/8/2026, 9:00:00 PM	100.68	100.83	100.41	100.82
7/9/2026, 9:00:00 PM	100.70	100.84	100.18	100.77
7/10/2026, 9:00:00 PM	100.68	100.88	100.30	100.30
7/11/2026, 9:00:00 PM	100.55	100.55	100.55	100.55
7/12/2026, 9:00:00 PM	100.68	100.88	100.20	100.22
7/13/2026, 9:00:00 PM	100.60	100.89	100.20	100.89
7/14/2026, 9:00:00 PM	100.95	100.95	100.28	100.28
7/15/2026, 9:00:00 PM	100.31	100.55	99.81	99.82
7/16/2026, 9:00:00 PM	99.82	100.72	99.80	100.07
7/17/2026, 9:00:00 PM	100.07	100.75	99.34	99.98
7/18/2026, 9:00:00 PM	99.99	100.26	99.52	99.52
7/19/2026, 9:00:00 PM	100.07	100.75	99.34	100.22
7/20/2026, 9:00:00 PM	100.10	100.20	99.80	100.19
7/21/2026, 9:00:00 PM	99.74	100.20	99.30	100.05
7/22/2026, 9:00:00 PM	100.05	100.25	100.05	100.25
7/23/2026, 9:00:00 PM	100.05	100.63	100.05	100.46
7/24/2026, 9:00:00 PM	100.75	100.87	100.75	100.75
7/25/2026, 9:00:00 PM	100.90	100.91	100.90	100.91
7/26/2026, 9:00:00 PM	100.75	100.91	100.51	100.87
7/27/2026, 9:00:00 PM	100.97	101.20	100.47	100.90
7/28/2026, 9:00:00 PM	100.85	100.90	100.50	100.89
7/29/2026, 9:00:00 PM	100.85	100.94	100.60	100.94
7/30/2026, 9:00:00 PM	100.80	101.00	100.63	100.80
8/2/2026, 9:00:00 PM	101.11	101.20	100.95	101.17
8/3/2026, 9:00:00 PM	101.05	101.45	101.05	101.45
8/4/2026, 9:00:00 PM	101.22	101.46	100.90	100.90
8/5/2026, 9:00:00 PM	101.25	101.47	101.00	101.05
8/6/2026, 9:00:00 PM	101.41	101.41	100.75	101.17
8/7/2026, 9:00:00 PM	101.39	101.39	100.90	100.90
8/8/2026, 9:00:00 PM	101.16	101.65	101.03	101.65
8/9/2026, 9:00:00 PM	101.39	101.69	100.81	101.45
8/10/2026, 9:00:00 PM	100.81	101.73	100.80	101.45
8/11/2026, 9:00:00 PM	101.45	101.63	101.15	101.60
8/12/2026, 9:00:00 PM	101.25	102.46	101.00	101.47
8/13/2026, 9:00:00 PM	101.11	102.75	101.11	102.75
8/16/2026, 9:00:00 PM	101.36	101.36	100.57	101.13
8/17/2026, 9:00:00 PM	101.05	102.59	101.05	102.23
8/18/2026, 9:00:00 PM	101.89	101.99	101.25	101.99
8/19/2026, 9:00:00 PM	100.97	101.45	100.54	100.90
8/20/2026, 9:00:00 PM	101.31	101.60	100.69	101.29
8/21/2026, 9:00:00 PM	100.93	100.93	100.74	100.89
8/22/2026, 9:00:00 PM	100.88	100.89	100.54	100.58
8/23/2026, 9:00:00 PM	100.93	101.05	100.10	100.50
8/24/2026, 9:00:00 PM	100.58	100.65	100.45	100.45
8/25/2026, 9:00:00 PM	100.70	101.80	100.45	101.59
8/26/2026, 9:00:00 PM	100.70	101.10	100.25	100.75
8/27/2026, 9:00:00 PM	101.58	101.58	100.50	100.81
8/28/2026, 9:00:00 PM	101.11	101.11	101.11	101.11
8/29/2026, 9:00:00 PM	101.05	101.05	100.74	100.74
8/30/2026, 9:00:00 PM	101.11	101.16	100.55	100.60
8/31/2026, 9:00:00 PM	100.66	101.18	100.16	100.30
9/1/2026, 9:00:00 PM	100.62	100.65	100.30	100.30
9/2/2026, 9:00:00 PM	100.50	100.57	100.21	100.25
9/3/2026, 9:00:00 PM	101.13	101.13	100.25	100.61
9/4/2026, 9:00:00 PM	101.15	101.15	100.60	100.60
9/5/2026, 9:00:00 PM	100.22	100.25	100.21	100.25
9/6/2026, 9:00:00 PM	101.15	101.15	100.21	100.72
9/7/2026, 9:00:00 PM	100.79	100.79	100.15	100.79
9/8/2026, 9:00:00 PM	100.70	101.16	100.35	100.68
9/9/2026, 9:00:00 PM	100.70	101.14	100.70	100.76
9/10/2026, 9:00:00 PM	100.47	101.04	100.47	101.04
9/13/2026, 9:00:00 PM	100.90	101.30	100.90	101.20
9/14/2026, 9:00:00 PM	101.08	101.34	101.08	101.10
9/15/2026, 9:00:00 PM	101.30	101.30	100.76	101.16
9/16/2026, 9:00:00 PM	101.10	101.10	100.24	100.94
9/17/2026, 9:00:00 PM	100.45	100.95	100.14	100.65
9/18/2026, 9:00:00 PM	100.33	101.14	100.33	101.09
9/20/2026, 9:00:00 PM	100.33	101.14	100.33	101.05
9/21/2026, 9:00:00 PM	101.00	101.14	100.90	100.98
9/22/2026, 9:00:00 PM	100.86	101.09	100.72	100.72
9/23/2026, 9:00:00 PM	100.85	101.05	100.85	101.00
9/24/2026, 9:00:00 PM	100.70	101.10	100.70	100.70
9/25/2026, 9:00:00 PM	100.39	100.85	100.38	100.85
9/26/2026, 9:00:00 PM	100.48	100.58	100.41	100.41
9/27/2026, 9:00:00 PM	100.39	100.90	100.30	100.60
9/28/2026, 9:00:00 PM	101.09	101.10	100.15	100.41
9/29/2026, 9:00:00 PM	100.68	100.90	100.47	100.69
9/30/2026, 9:00:00 PM	100.67	101.49	100.51	101.49
10/1/2026, 9:00:00 PM	100.75	101.65	100.63	101.48
10/2/2026, 9:00:00 PM	101.49	101.49	101.14	101.47
10/3/2026, 9:00:00 PM	100.83	101.07	100.81	100.81
10/4/2026, 9:00:00 PM	101.49	101.49	100.80	100.80
10/5/2026, 9:00:00 PM	101.00	101.08	100.65	101.08
10/6/2026, 9:00:00 PM	100.51	100.97	100.00	100.10
10/7/2026, 9:00:00 PM	99.93	100.20	99.93	100.00
10/8/2026, 9:00:00 PM	100.00	100.34	99.96	100.34
10/9/2026, 9:00:00 PM	100.14	100.14	99.55	100.10
10/10/2026, 9:00:00 PM	100.43	100.43	100.43	100.43
10/11/2026, 9:00:00 PM	100.14	100.45	99.55	100.45
10/12/2026, 9:00:00 PM	100.08	100.49	100.00	100.44
10/13/2026, 9:00:00 PM	100.35	100.97	100.25	100.25
10/14/2026, 9:00:00 PM	100.52	100.75	100.52	100.65
10/15/2026, 9:00:00 PM	100.67	100.70	100.14	100.15

Show data

RU000A107PW1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

23.99%

Coupon, % / ₽

22.00% · 18.08 ₽

Frequency

30 days

Next coupon

2026-10-17

Maturity

2027-07-14

Accrued int.

1.21 ₽

Face value

1,000 ₽

Trading board

TQCB

100.15

185 days

Offer

—

ISIN

RU000A107PW1

Face value

1 000,00 ₽

Price

99,34%

Accrued interest

1,21 ₽

Value

994,61 ₽

Coupon

18,08 ₽

Rate

22,00%

Yield

25,50%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	01.03.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
2	31.03.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
3	30.04.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
4	30.05.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
5	29.06.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
6	29.07.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
7	28.08.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
8	27.09.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
9	27.10.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
10	26.11.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
11	26.12.2024	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
12	25.01.2025	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
13	24.02.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
14	26.03.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
15	25.04.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
16	25.05.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
17	24.06.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
18	24.07.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
19	23.08.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
20	22.09.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
21	22.10.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
22	21.11.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
23	21.12.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
24	20.01.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
25	19.02.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
26	21.03.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
27	20.04.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
28	20.05.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
29	19.06.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
30	19.07.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
31	18.08.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
32	17.09.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
33	17.10.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
34	16.11.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
35	16.12.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
36	15.01.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
37	14.02.2027	22,00 %	14,47 ₽	1,45%	1 000,00 ₽
38	16.03.2027	22,00 %	14,47 ₽	1,45%	1 000,00 ₽
39	15.04.2027	22,00 %	10,85 ₽	1,08%	1 000,00 ₽
40	15.05.2027	22,00 %	10,85 ₽	1,08%	1 000,00 ₽
41	14.06.2027	22,00 %	7,23 ₽	0,72%	1 000,00 ₽
42	14.07.2027	22,00 %	7,23 ₽	0,72%	1 000,00 ₽

About the bond

МФК Быстроденьги 002Р-05 (RU000A107PW1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 23.99%, coupon — 22.00% p.a., maturity 2027-07-14, ISIN RU000A107PW1.

МФК Быстроденьги 002Р-05

Bond parameters

Coupon payment schedule

About the bond

News on this security