ИНАРКТИКА 002Р-01

RU000A107W48 · TQCB · ₽

99.68 %▼ -0.07 (-0.07%)

Updated 20:27:59 MSK15 min delay

Show data

RU000A107W48 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	97.08	97.26	96.50	97.06
10/16/2025, 9:00:00 PM	97.07	97.24	95.27	96.10
10/19/2025, 9:00:00 PM	96.10	96.63	95.81	96.36
10/20/2025, 9:00:00 PM	96.05	96.71	96.01	96.58
10/21/2025, 9:00:00 PM	96.68	96.74	96.38	96.74
10/22/2025, 9:00:00 PM	96.74	97.34	96.00	97.34
10/23/2025, 9:00:00 PM	97.21	98.35	96.89	97.96
10/26/2025, 9:00:00 PM	97.95	99.05	97.10	97.79
10/27/2025, 9:00:00 PM	97.79	99.00	97.07	97.07
10/28/2025, 9:00:00 PM	97.10	98.26	97.08	97.76
10/29/2025, 9:00:00 PM	97.59	98.00	97.29	97.55
10/30/2025, 9:00:00 PM	97.85	98.00	97.56	97.98
10/31/2025, 9:00:00 PM	98.34	98.34	97.63	97.98
11/2/2025, 9:00:00 PM	98.57	98.57	97.30	97.46
11/4/2025, 9:00:00 PM	97.49	98.52	97.30	97.63
11/5/2025, 9:00:00 PM	97.50	98.00	96.01	96.87
11/6/2025, 9:00:00 PM	96.88	97.38	96.37	97.23
11/9/2025, 9:00:00 PM	97.23	97.45	96.79	97.17
11/10/2025, 9:00:00 PM	97.17	97.46	96.78	97.45
11/11/2025, 9:00:00 PM	97.43	97.50	96.78	96.86
11/12/2025, 9:00:00 PM	97.17	97.48	97.00	97.40
11/13/2025, 9:00:00 PM	97.40	97.49	97.20	97.31
11/16/2025, 9:00:00 PM	97.40	98.75	96.63	98.22
11/17/2025, 9:00:00 PM	97.80	98.26	97.59	97.90
11/18/2025, 9:00:00 PM	98.11	98.31	97.81	98.13
11/19/2025, 9:00:00 PM	98.34	98.78	98.00	98.23
11/20/2025, 9:00:00 PM	98.30	98.54	98.01	98.30
11/23/2025, 9:00:00 PM	98.31	98.70	97.68	98.47
11/24/2025, 9:00:00 PM	98.47	98.78	98.09	98.17
11/25/2025, 9:00:00 PM	98.17	98.78	98.17	98.50
11/26/2025, 9:00:00 PM	98.76	98.98	97.55	98.21
11/27/2025, 9:00:00 PM	98.23	98.36	97.51	98.32
11/30/2025, 9:00:00 PM	98.32	98.50	97.80	98.45
12/1/2025, 9:00:00 PM	98.45	98.73	98.40	98.56
12/2/2025, 9:00:00 PM	98.56	99.49	98.43	99.37
12/3/2025, 9:00:00 PM	99.35	99.55	98.94	99.27
12/4/2025, 9:00:00 PM	99.46	99.48	98.90	99.01
12/7/2025, 9:00:00 PM	99.01	99.17	98.55	98.79
12/8/2025, 9:00:00 PM	98.78	99.17	98.08	99.10
12/9/2025, 9:00:00 PM	98.70	98.79	97.97	98.41
12/10/2025, 9:00:00 PM	98.51	98.70	98.20	98.70
12/11/2025, 9:00:00 PM	98.68	98.69	98.25	98.41
12/14/2025, 9:00:00 PM	98.56	99.02	98.11	98.77
12/15/2025, 9:00:00 PM	98.70	98.70	97.83	98.31
12/16/2025, 9:00:00 PM	98.39	98.45	97.80	98.20
12/17/2025, 9:00:00 PM	98.38	98.65	97.71	98.50
12/18/2025, 9:00:00 PM	98.50	98.70	98.31	98.55
12/21/2025, 9:00:00 PM	98.55	98.55	98.07	98.25
12/22/2025, 9:00:00 PM	98.25	98.69	98.03	98.40
12/23/2025, 9:00:00 PM	98.40	98.84	98.00	98.25
12/24/2025, 9:00:00 PM	98.07	99.25	98.07	99.09
12/25/2025, 9:00:00 PM	99.25	99.38	98.19	99.19
12/28/2025, 9:00:00 PM	98.94	99.56	98.70	99.45
12/29/2025, 9:00:00 PM	99.22	100.00	99.21	99.88
1/4/2026, 9:00:00 PM	99.99	100.00	98.75	99.11
1/5/2026, 9:00:00 PM	99.11	99.19	98.75	98.97
1/7/2026, 9:00:00 PM	98.97	99.48	98.81	99.17
1/8/2026, 9:00:00 PM	99.16	99.83	99.00	99.59
1/11/2026, 9:00:00 PM	99.73	99.82	98.40	99.22
1/12/2026, 9:00:00 PM	99.01	99.33	98.50	99.22
1/13/2026, 9:00:00 PM	99.35	99.38	98.46	98.85
1/14/2026, 9:00:00 PM	98.85	99.14	98.53	98.92
1/15/2026, 9:00:00 PM	98.93	98.99	98.50	98.99
1/18/2026, 9:00:00 PM	98.50	98.98	98.45	98.96
1/19/2026, 9:00:00 PM	98.79	99.10	98.46	99.05
1/20/2026, 9:00:00 PM	98.90	99.10	98.56	98.91
1/21/2026, 9:00:00 PM	98.60	99.08	98.51	98.71
1/22/2026, 9:00:00 PM	98.71	98.98	97.31	98.40
1/25/2026, 9:00:00 PM	98.48	98.68	97.92	98.68
1/26/2026, 9:00:00 PM	98.66	98.92	98.50	98.60
1/27/2026, 9:00:00 PM	98.60	98.87	98.39	98.39
1/28/2026, 9:00:00 PM	98.68	99.21	98.23	99.08
1/29/2026, 9:00:00 PM	98.99	98.99	98.60	98.77
2/1/2026, 9:00:00 PM	98.78	99.07	98.55	98.77
2/2/2026, 9:00:00 PM	98.99	99.00	98.58	98.81
2/3/2026, 9:00:00 PM	98.81	98.99	98.55	98.82
2/4/2026, 9:00:00 PM	98.88	98.89	97.75	98.65
2/5/2026, 9:00:00 PM	98.65	98.73	98.08	98.73
2/8/2026, 9:00:00 PM	98.70	98.80	98.34	98.75
2/9/2026, 9:00:00 PM	98.78	98.81	98.50	98.78
2/10/2026, 9:00:00 PM	98.49	98.79	98.06	98.68
2/11/2026, 9:00:00 PM	98.69	98.78	98.40	98.75
2/12/2026, 9:00:00 PM	98.78	98.85	98.47	98.68
2/15/2026, 9:00:00 PM	98.75	98.85	98.47	98.85
2/16/2026, 9:00:00 PM	98.85	98.85	98.61	98.85
2/17/2026, 9:00:00 PM	98.85	98.85	98.68	98.80
2/18/2026, 9:00:00 PM	98.80	98.85	98.68	98.72
2/19/2026, 9:00:00 PM	98.80	98.80	98.47	98.70
2/23/2026, 9:00:00 PM	98.70	99.17	98.53	99.17
2/24/2026, 9:00:00 PM	99.16	99.32	98.72	99.08
2/25/2026, 9:00:00 PM	99.40	99.50	99.13	99.46
2/26/2026, 9:00:00 PM	99.50	99.55	98.90	99.05
3/1/2026, 9:00:00 PM	99.05	99.50	98.80	99.48
3/2/2026, 9:00:00 PM	99.49	99.49	98.97	99.39
3/3/2026, 9:00:00 PM	99.28	99.30	98.77	99.11
3/4/2026, 9:00:00 PM	99.29	99.31	98.80	99.09
3/5/2026, 9:00:00 PM	99.26	99.28	98.91	99.00
3/8/2026, 9:00:00 PM	99.09	99.35	99.00	99.05
3/9/2026, 9:00:00 PM	99.26	99.29	98.90	99.03
3/10/2026, 9:00:00 PM	99.15	99.16	98.80	99.02
3/11/2026, 9:00:00 PM	99.02	99.20	98.88	99.14
3/12/2026, 9:00:00 PM	99.16	99.19	98.80	99.05
3/15/2026, 9:00:00 PM	99.07	99.29	99.06	99.29
3/16/2026, 9:00:00 PM	99.13	99.20	99.00	99.15
3/17/2026, 9:00:00 PM	99.13	99.16	98.91	98.99
3/18/2026, 9:00:00 PM	99.17	99.20	99.00	99.00
3/19/2026, 9:00:00 PM	99.01	99.15	98.77	99.13
3/22/2026, 9:00:00 PM	98.97	99.93	98.85	99.41
3/23/2026, 9:00:00 PM	99.50	100.35	99.04	99.20
3/24/2026, 9:00:00 PM	99.29	99.30	98.92	99.17
3/25/2026, 9:00:00 PM	99.29	99.30	97.30	98.90
3/26/2026, 9:00:00 PM	99.24	99.24	98.89	99.21
3/27/2026, 9:00:00 PM	98.94	99.30	98.93	99.30
3/28/2026, 9:00:00 PM	99.34	99.54	99.00	99.38
3/29/2026, 9:00:00 PM	98.94	99.54	98.93	99.29
3/30/2026, 9:00:00 PM	99.27	99.57	98.62	99.35
3/31/2026, 9:00:00 PM	99.24	99.70	99.11	99.30
4/1/2026, 9:00:00 PM	99.99	100.00	99.01	99.60
4/2/2026, 9:00:00 PM	99.47	99.47	99.08	99.19
4/3/2026, 9:00:00 PM	99.18	99.34	99.17	99.27
4/4/2026, 9:00:00 PM	99.28	99.35	99.16	99.34
4/5/2026, 9:00:00 PM	99.18	99.42	98.93	99.28
4/6/2026, 9:00:00 PM	99.19	99.40	98.98	99.03
4/7/2026, 9:00:00 PM	99.34	99.35	98.85	99.21
4/8/2026, 9:00:00 PM	98.81	99.30	98.81	99.00
4/9/2026, 9:00:00 PM	98.80	99.30	98.80	99.00
4/10/2026, 9:00:00 PM	99.00	99.41	98.97	99.20
4/11/2026, 9:00:00 PM	99.04	99.42	98.97	99.18
4/12/2026, 9:00:00 PM	99.00	99.42	98.97	99.09
4/13/2026, 9:00:00 PM	99.11	99.49	99.00	99.45
4/14/2026, 9:00:00 PM	99.49	99.49	98.97	99.32
4/15/2026, 9:00:00 PM	99.45	99.45	99.01	99.25
4/16/2026, 9:00:00 PM	99.44	99.44	98.58	99.15
4/17/2026, 9:00:00 PM	99.21	99.38	98.99	99.04
4/18/2026, 9:00:00 PM	99.20	99.37	98.82	99.37
4/19/2026, 9:00:00 PM	99.21	99.45	98.82	99.31
4/20/2026, 9:00:00 PM	99.30	99.45	99.17	99.31
4/21/2026, 9:00:00 PM	99.45	99.49	99.30	99.47
4/22/2026, 9:00:00 PM	99.43	99.67	99.32	99.59
4/23/2026, 9:00:00 PM	99.52	99.95	99.30	99.82
4/24/2026, 9:00:00 PM	99.95	99.99	99.71	99.97
4/25/2026, 9:00:00 PM	99.98	100.00	99.73	99.77
4/26/2026, 9:00:00 PM	99.95	100.12	99.61	99.70
4/27/2026, 9:00:00 PM	99.96	100.00	99.37	99.48
4/28/2026, 9:00:00 PM	99.50	99.69	98.88	99.06
4/29/2026, 9:00:00 PM	99.20	99.20	98.70	98.98
5/1/2026, 9:00:00 PM	99.34	99.70	99.20	99.49
5/2/2026, 9:00:00 PM	99.47	99.62	98.98	99.44
5/3/2026, 9:00:00 PM	98.98	99.76	98.71	99.40
5/4/2026, 9:00:00 PM	99.26	99.72	99.24	99.70
5/5/2026, 9:00:00 PM	99.73	99.73	99.40	99.73
5/6/2026, 9:00:00 PM	99.72	99.73	99.41	99.60
5/7/2026, 9:00:00 PM	99.69	99.89	99.48	99.69
5/10/2026, 9:00:00 PM	99.80	99.89	99.43	99.69
5/11/2026, 9:00:00 PM	99.69	100.09	99.69	99.94
5/12/2026, 9:00:00 PM	99.92	100.09	99.87	100.02
5/13/2026, 9:00:00 PM	100.09	100.10	99.50	99.92
5/14/2026, 9:00:00 PM	100.07	100.09	99.62	100.06
5/15/2026, 9:00:00 PM	100.05	100.10	99.74	100.09
5/16/2026, 9:00:00 PM	100.05	100.06	99.90	99.91
5/17/2026, 9:00:00 PM	100.05	100.13	99.74	99.85
5/18/2026, 9:00:00 PM	100.03	100.03	99.55	99.71
5/19/2026, 9:00:00 PM	99.99	100.00	99.26	99.69
5/20/2026, 9:00:00 PM	100.00	100.00	99.00	99.78
5/21/2026, 9:00:00 PM	99.79	99.99	99.71	99.95
5/22/2026, 9:00:00 PM	99.91	99.99	99.77	99.82
5/23/2026, 9:00:00 PM	99.82	100.00	99.74	99.80
5/24/2026, 9:00:00 PM	99.91	100.00	99.39	99.50
5/25/2026, 9:00:00 PM	99.45	99.58	99.00	99.02
5/26/2026, 9:00:00 PM	99.07	99.40	99.00	99.05
5/27/2026, 9:00:00 PM	99.10	99.55	99.10	99.55
5/28/2026, 9:00:00 PM	99.55	99.95	99.41	99.92
5/29/2026, 9:00:00 PM	99.99	99.99	99.51	99.56
5/30/2026, 9:00:00 PM	99.79	99.79	99.45	99.73
5/31/2026, 9:00:00 PM	99.99	100.00	99.45	100.00
6/1/2026, 9:00:00 PM	100.00	100.03	99.70	100.00
6/2/2026, 9:00:00 PM	100.03	100.06	99.78	99.91
6/3/2026, 9:00:00 PM	99.84	100.03	99.50	99.99
6/4/2026, 9:00:00 PM	99.87	99.99	99.57	99.85
6/5/2026, 9:00:00 PM	99.71	99.97	99.71	99.75
6/6/2026, 9:00:00 PM	99.75	99.95	99.72	99.95
6/7/2026, 9:00:00 PM	99.71	99.97	99.51	99.74
6/8/2026, 9:00:00 PM	99.58	99.86	99.19	99.24
6/9/2026, 9:00:00 PM	99.62	99.83	99.36	99.81
6/10/2026, 9:00:00 PM	99.82	99.98	99.53	99.94
6/11/2026, 9:00:00 PM	99.25	99.80	99.25	99.79
6/12/2026, 9:00:00 PM	99.80	99.99	99.08	99.68
6/13/2026, 9:00:00 PM	99.97	99.97	99.69	99.96
6/14/2026, 9:00:00 PM	99.25	100.10	99.08	99.95
6/15/2026, 9:00:00 PM	100.06	100.14	99.64	99.96
6/16/2026, 9:00:00 PM	99.82	100.08	99.80	99.81
6/17/2026, 9:00:00 PM	99.80	100.14	99.70	100.00
6/18/2026, 9:00:00 PM	99.81	100.00	99.45	99.45
6/21/2026, 9:00:00 PM	99.92	99.99	99.01	99.05
6/22/2026, 9:00:00 PM	99.02	99.37	98.06	99.25
6/23/2026, 9:00:00 PM	98.71	99.58	98.71	99.14
6/24/2026, 9:00:00 PM	99.14	99.47	99.00	99.12
6/25/2026, 9:00:00 PM	99.12	99.16	98.76	99.04
6/26/2026, 9:00:00 PM	98.74	99.28	98.52	99.18
6/27/2026, 9:00:00 PM	99.03	99.03	98.50	98.53
6/28/2026, 9:00:00 PM	98.74	99.28	98.16	98.90
6/29/2026, 9:00:00 PM	98.90	99.03	98.55	99.01
6/30/2026, 9:00:00 PM	98.81	99.24	98.81	98.96
7/1/2026, 9:00:00 PM	98.90	99.18	98.68	98.90
7/2/2026, 9:00:00 PM	98.71	99.09	98.69	99.05
7/3/2026, 9:00:00 PM	99.14	99.25	98.90	98.97
7/4/2026, 9:00:00 PM	99.22	99.26	98.76	98.96
7/5/2026, 9:00:00 PM	99.14	99.26	98.70	99.02
7/6/2026, 9:00:00 PM	98.72	99.18	98.34	98.65
7/7/2026, 9:00:00 PM	98.79	98.90	98.41	98.87
7/8/2026, 9:00:00 PM	99.09	99.09	98.57	98.62
7/9/2026, 9:00:00 PM	98.76	98.95	98.54	98.95
7/10/2026, 9:00:00 PM	98.97	98.99	98.65	98.96
7/11/2026, 9:00:00 PM	98.62	98.85	98.62	98.71
7/12/2026, 9:00:00 PM	98.97	99.01	98.62	98.95
7/13/2026, 9:00:00 PM	98.96	99.18	98.73	99.03
7/14/2026, 9:00:00 PM	98.87	99.10	98.87	99.07
7/15/2026, 9:00:00 PM	99.08	99.10	98.10	98.41
7/16/2026, 9:00:00 PM	98.64	98.96	98.12	98.73
7/17/2026, 9:00:00 PM	98.76	99.07	98.13	98.45
7/18/2026, 9:00:00 PM	98.47	98.69	98.03	98.32
7/19/2026, 9:00:00 PM	98.76	99.07	98.00	98.30
7/20/2026, 9:00:00 PM	98.40	98.87	98.03	98.59
7/21/2026, 9:00:00 PM	98.36	99.16	98.22	99.16
7/22/2026, 9:00:00 PM	98.73	99.30	98.73	99.22
7/23/2026, 9:00:00 PM	99.27	99.33	98.84	99.30
7/24/2026, 9:00:00 PM	99.08	99.49	98.97	99.45
7/25/2026, 9:00:00 PM	99.36	99.82	99.22	99.37
7/26/2026, 9:00:00 PM	99.08	99.82	98.97	99.66
7/27/2026, 9:00:00 PM	99.67	99.82	99.25	99.43
7/28/2026, 9:00:00 PM	99.58	99.60	99.22	99.51
7/29/2026, 9:00:00 PM	99.60	99.60	99.21	99.33
7/30/2026, 9:00:00 PM	99.46	99.52	99.19	99.43
8/2/2026, 9:00:00 PM	99.43	99.96	99.06	99.68
8/3/2026, 9:00:00 PM	99.68	100.06	99.45	100.00
8/4/2026, 9:00:00 PM	100.05	100.05	99.71	100.00
8/5/2026, 9:00:00 PM	99.90	100.04	99.75	99.80
8/6/2026, 9:00:00 PM	99.75	100.00	99.27	99.96
8/7/2026, 9:00:00 PM	99.98	100.01	99.77	99.98
8/8/2026, 9:00:00 PM	99.97	99.97	99.56	99.90
8/9/2026, 9:00:00 PM	99.98	100.05	99.51	99.73
8/10/2026, 9:00:00 PM	99.97	99.99	99.55	99.85
8/11/2026, 9:00:00 PM	99.94	100.00	99.66	99.97
8/12/2026, 9:00:00 PM	100.00	100.01	99.57	99.70
8/13/2026, 9:00:00 PM	99.63	99.99	99.63	99.98
8/16/2026, 9:00:00 PM	99.96	100.04	99.61	99.79
8/17/2026, 9:00:00 PM	99.93	99.94	99.29	99.66
8/18/2026, 9:00:00 PM	99.60	99.67	99.51	99.60
8/19/2026, 9:00:00 PM	99.60	99.69	99.43	99.69
8/20/2026, 9:00:00 PM	99.69	99.93	99.45	99.92
8/21/2026, 9:00:00 PM	99.89	99.94	99.52	99.90
8/22/2026, 9:00:00 PM	99.66	99.91	99.61	99.65
8/23/2026, 9:00:00 PM	99.89	99.94	99.31	99.76
8/24/2026, 9:00:00 PM	99.55	99.96	99.55	99.94
8/25/2026, 9:00:00 PM	99.81	99.95	99.72	99.90
8/26/2026, 9:00:00 PM	99.94	99.99	99.73	99.95
8/27/2026, 9:00:00 PM	99.82	100.00	99.57	99.99
8/28/2026, 9:00:00 PM	99.97	99.97	99.65	99.72
8/29/2026, 9:00:00 PM	99.45	100.02	99.44	99.99
8/30/2026, 9:00:00 PM	99.97	100.02	99.44	99.77
8/31/2026, 9:00:00 PM	99.77	100.00	99.64	99.91
9/1/2026, 9:00:00 PM	99.78	99.97	99.77	99.80
9/2/2026, 9:00:00 PM	99.89	100.00	99.72	99.81
9/3/2026, 9:00:00 PM	99.80	100.00	99.38	99.80
9/4/2026, 9:00:00 PM	99.78	99.89	99.65	99.88
9/5/2026, 9:00:00 PM	99.80	99.93	99.79	99.88
9/6/2026, 9:00:00 PM	99.78	99.93	99.50	99.52
9/7/2026, 9:00:00 PM	99.51	99.72	99.39	99.56
9/8/2026, 9:00:00 PM	99.69	99.86	99.43	99.80
9/9/2026, 9:00:00 PM	99.85	99.97	99.63	99.95
9/10/2026, 9:00:00 PM	99.94	99.97	99.75	99.85
9/13/2026, 9:00:00 PM	99.85	99.96	99.72	99.94
9/14/2026, 9:00:00 PM	99.95	99.97	99.73	99.96
9/15/2026, 9:00:00 PM	99.96	99.99	99.76	99.96
9/16/2026, 9:00:00 PM	99.87	100.00	99.75	99.80
9/17/2026, 9:00:00 PM	99.80	99.96	99.74	99.92
9/18/2026, 9:00:00 PM	99.92	99.94	99.71	99.80
9/19/2026, 9:00:00 PM	99.80	99.86	99.65	99.83
9/20/2026, 9:00:00 PM	99.92	99.96	99.65	99.95
9/21/2026, 9:00:00 PM	99.94	99.94	99.53	99.69
9/22/2026, 9:00:00 PM	99.76	99.78	99.47	99.66
9/23/2026, 9:00:00 PM	99.49	99.80	99.49	99.78
9/24/2026, 9:00:00 PM	99.79	99.80	99.52	99.76
9/25/2026, 9:00:00 PM	99.76	99.80	99.60	99.79
9/26/2026, 9:00:00 PM	99.64	99.80	99.63	99.78
9/27/2026, 9:00:00 PM	99.76	99.80	99.58	99.70
9/28/2026, 9:00:00 PM	99.74	99.78	99.57	99.60
9/29/2026, 9:00:00 PM	99.65	99.80	99.61	99.78
9/30/2026, 9:00:00 PM	99.80	100.00	99.63	99.85
10/1/2026, 9:00:00 PM	100.00	100.00	99.68	99.84
10/2/2026, 9:00:00 PM	99.99	99.99	99.81	99.82
10/3/2026, 9:00:00 PM	99.94	99.94	99.80	99.89
10/4/2026, 9:00:00 PM	99.99	99.99	99.67	99.71
10/5/2026, 9:00:00 PM	99.71	99.87	99.55	99.67
10/6/2026, 9:00:00 PM	99.86	99.87	99.66	99.80
10/7/2026, 9:00:00 PM	99.77	99.90	99.71	99.84
10/8/2026, 9:00:00 PM	99.74	99.91	99.67	99.68
10/9/2026, 9:00:00 PM	99.87	99.87	99.69	99.86
10/10/2026, 9:00:00 PM	99.80	99.85	99.63	99.79
10/11/2026, 9:00:00 PM	99.87	99.92	99.58	99.77
10/12/2026, 9:00:00 PM	99.72	99.81	99.55	99.70
10/13/2026, 9:00:00 PM	99.76	99.76	99.33	99.55
10/14/2026, 9:00:00 PM	99.58	99.77	99.32	99.75
10/15/2026, 9:00:00 PM	99.75	99.75	99.44	99.66

Show data

RU000A107W48 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.03%

Coupon, % / ₽

14.25% · 35.53 ₽

Frequency

91 days

Next coupon

2026-11-27

Maturity

2027-02-26

Accrued int.

20.30 ₽

Face value

1,000 ₽

Trading board

TQCB

99.68

127 days

Offer

—

ISIN

RU000A107W48

Face value

1 000,00 ₽

Price

98,56%

Accrued interest

20,69 ₽

Value

1 006,29 ₽

Coupon

35,53 ₽

Rate

14,25%

Yield

17,87%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	31.05.2024	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
2	30.08.2024	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
3	29.11.2024	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
4	28.02.2025	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
5	30.05.2025	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
6	29.08.2025	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
7	28.11.2025	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
8	27.02.2026	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
9	29.05.2026	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
10	28.08.2026	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
11	27.11.2026	14,25 %	35,53 ₽	3,55%	1 000,00 ₽
12	26.02.2027	14,25 %	35,53 ₽	3,55%	1 000,00 ₽

About the bond

ИНАРКТИКА 002Р-01 (RU000A107W48) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.03%, coupon — 14.25% p.a., maturity 2027-02-26, ISIN RU000A107W48.

ИНАРКТИКА 002Р-01

Bond parameters

Coupon payment schedule

About the bond

News on this security