Группа ЛСР ПАО БО 001Р-09

RU000A1082X0 · TQCB · ₽

99.70 %▲ +0.01 (+0.01%)

Updated 19:21:59 MSK15 min delay

Show data

RU000A1082X0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	96.49	96.93	96.07	96.64
10/16/2025, 9:00:00 PM	96.66	97.39	96.55	97.24
10/19/2025, 9:00:00 PM	97.47	98.00	96.55	97.36
10/20/2025, 9:00:00 PM	97.21	97.60	97.08	97.60
10/21/2025, 9:00:00 PM	97.50	97.80	97.16	97.79
10/22/2025, 9:00:00 PM	97.81	97.81	96.82	97.38
10/23/2025, 9:00:00 PM	97.30	97.74	96.94	97.48
10/26/2025, 9:00:00 PM	97.48	97.74	97.19	97.32
10/27/2025, 9:00:00 PM	97.32	97.40	96.87	97.02
10/28/2025, 9:00:00 PM	96.86	97.49	96.81	97.48
10/29/2025, 9:00:00 PM	97.23	97.50	96.88	97.30
10/30/2025, 9:00:00 PM	97.48	97.97	97.25	97.82
10/31/2025, 9:00:00 PM	97.28	98.30	97.28	98.17
11/2/2025, 9:00:00 PM	98.37	98.37	97.42	97.46
11/4/2025, 9:00:00 PM	97.56	97.93	96.98	97.80
11/5/2025, 9:00:00 PM	97.80	98.25	97.36	98.00
11/6/2025, 9:00:00 PM	98.25	98.41	97.56	98.21
11/9/2025, 9:00:00 PM	98.21	98.23	97.61	97.90
11/10/2025, 9:00:00 PM	97.99	98.24	97.85	98.13
11/11/2025, 9:00:00 PM	98.00	98.40	97.82	98.40
11/12/2025, 9:00:00 PM	98.40	98.43	98.11	98.27
11/13/2025, 9:00:00 PM	98.27	98.27	97.53	97.92
11/16/2025, 9:00:00 PM	98.27	98.28	96.80	97.88
11/17/2025, 9:00:00 PM	97.59	97.95	97.22	97.75
11/18/2025, 9:00:00 PM	97.61	98.25	97.61	98.22
11/19/2025, 9:00:00 PM	98.24	98.30	97.70	98.04
11/20/2025, 9:00:00 PM	97.81	98.27	97.45	98.00
11/23/2025, 9:00:00 PM	98.02	98.13	97.29	97.91
11/24/2025, 9:00:00 PM	98.26	98.26	97.54	97.84
11/25/2025, 9:00:00 PM	97.83	98.20	97.75	97.90
11/26/2025, 9:00:00 PM	97.96	98.30	97.88	97.89
11/27/2025, 9:00:00 PM	97.76	98.23	97.76	97.91
11/30/2025, 9:00:00 PM	97.97	98.29	97.50	98.04
12/1/2025, 9:00:00 PM	98.27	98.30	98.00	98.12
12/2/2025, 9:00:00 PM	98.29	98.30	97.90	98.20
12/3/2025, 9:00:00 PM	98.00	98.20	97.91	98.00
12/4/2025, 9:00:00 PM	98.24	98.39	98.07	98.21
12/7/2025, 9:00:00 PM	98.36	98.43	97.56	98.27
12/8/2025, 9:00:00 PM	98.26	98.66	98.05	98.43
12/9/2025, 9:00:00 PM	98.43	98.97	97.61	98.72
12/10/2025, 9:00:00 PM	98.61	99.99	98.20	98.75
12/11/2025, 9:00:00 PM	98.75	99.90	98.40	98.80
12/14/2025, 9:00:00 PM	98.86	98.94	97.97	98.41
12/15/2025, 9:00:00 PM	98.49	98.49	98.25	98.47
12/16/2025, 9:00:00 PM	98.27	98.50	98.00	98.46
12/17/2025, 9:00:00 PM	98.50	98.50	98.24	98.50
12/18/2025, 9:00:00 PM	98.32	98.47	97.83	98.35
12/21/2025, 9:00:00 PM	98.37	98.50	97.55	98.12
12/22/2025, 9:00:00 PM	97.99	98.25	97.45	97.97
12/23/2025, 9:00:00 PM	97.90	98.30	97.39	98.08
12/24/2025, 9:00:00 PM	97.52	98.44	97.33	98.24
12/25/2025, 9:00:00 PM	98.09	98.42	97.52	98.17
12/28/2025, 9:00:00 PM	98.20	98.33	97.41	98.30
12/29/2025, 9:00:00 PM	98.28	99.69	97.96	99.20
1/4/2026, 9:00:00 PM	99.27	99.27	98.61	99.07
1/5/2026, 9:00:00 PM	98.73	99.21	98.66	98.96
1/7/2026, 9:00:00 PM	98.78	99.50	98.00	99.08
1/8/2026, 9:00:00 PM	99.44	99.44	98.08	98.77
1/11/2026, 9:00:00 PM	99.17	99.51	98.38	99.18
1/12/2026, 9:00:00 PM	99.07	99.51	98.52	98.98
1/13/2026, 9:00:00 PM	98.90	99.75	98.21	98.65
1/14/2026, 9:00:00 PM	98.50	98.75	97.99	98.46
1/15/2026, 9:00:00 PM	98.85	99.18	98.50	98.65
1/18/2026, 9:00:00 PM	98.65	99.29	97.53	99.19
1/19/2026, 9:00:00 PM	99.18	99.27	98.54	98.63
1/20/2026, 9:00:00 PM	98.85	99.98	97.72	99.01
1/21/2026, 9:00:00 PM	99.00	99.01	98.09	98.76
1/22/2026, 9:00:00 PM	98.87	98.87	97.06	97.73
1/25/2026, 9:00:00 PM	97.83	98.12	97.27	97.80
1/26/2026, 9:00:00 PM	97.72	98.49	97.72	98.08
1/27/2026, 9:00:00 PM	98.39	98.60	97.88	98.25
1/28/2026, 9:00:00 PM	98.50	98.79	98.02	98.65
1/29/2026, 9:00:00 PM	98.69	98.78	98.00	98.75
2/1/2026, 9:00:00 PM	98.75	98.80	97.32	98.02
2/2/2026, 9:00:00 PM	98.57	98.60	97.72	98.60
2/3/2026, 9:00:00 PM	98.54	98.65	97.91	98.33
2/4/2026, 9:00:00 PM	98.33	98.52	97.50	98.49
2/5/2026, 9:00:00 PM	98.21	98.35	97.83	98.05
2/8/2026, 9:00:00 PM	98.06	98.40	97.56	98.31
2/9/2026, 9:00:00 PM	98.31	98.35	97.65	98.14
2/10/2026, 9:00:00 PM	98.39	98.48	97.57	98.48
2/11/2026, 9:00:00 PM	98.50	98.90	98.00	98.63
2/12/2026, 9:00:00 PM	98.62	99.98	98.18	98.85
2/15/2026, 9:00:00 PM	98.61	99.79	98.22	98.50
2/16/2026, 9:00:00 PM	98.78	99.12	98.13	98.56
2/17/2026, 9:00:00 PM	98.96	98.96	98.17	98.58
2/18/2026, 9:00:00 PM	98.29	98.63	98.09	98.33
2/19/2026, 9:00:00 PM	98.60	99.00	98.21	98.74
2/23/2026, 9:00:00 PM	98.96	98.98	98.21	98.98
2/24/2026, 9:00:00 PM	98.75	99.10	98.52	98.77
2/25/2026, 9:00:00 PM	99.14	99.14	98.44	98.50
2/26/2026, 9:00:00 PM	98.91	99.97	98.37	98.71
3/1/2026, 9:00:00 PM	98.56	99.36	98.32	98.80
3/2/2026, 9:00:00 PM	98.84	99.96	98.69	99.00
3/3/2026, 9:00:00 PM	99.11	99.11	98.71	98.94
3/4/2026, 9:00:00 PM	99.06	99.06	98.71	98.99
3/5/2026, 9:00:00 PM	99.03	99.26	98.90	99.17
3/8/2026, 9:00:00 PM	99.21	99.36	98.72	99.25
3/9/2026, 9:00:00 PM	99.17	99.37	99.10	99.25
3/10/2026, 9:00:00 PM	99.23	99.29	98.70	99.05
3/11/2026, 9:00:00 PM	99.18	99.25	98.91	99.24
3/12/2026, 9:00:00 PM	99.25	99.34	98.90	99.10
3/15/2026, 9:00:00 PM	99.09	99.37	98.80	98.91
3/16/2026, 9:00:00 PM	99.20	99.20	98.44	98.91
3/17/2026, 9:00:00 PM	98.89	99.09	98.41	98.86
3/18/2026, 9:00:00 PM	98.72	99.13	98.69	98.76
3/19/2026, 9:00:00 PM	98.92	99.19	98.60	98.98
3/22/2026, 9:00:00 PM	99.07	99.20	98.80	99.01
3/23/2026, 9:00:00 PM	98.96	99.50	98.85	99.11
3/24/2026, 9:00:00 PM	99.11	99.46	97.76	99.22
3/25/2026, 9:00:00 PM	99.22	99.95	99.21	99.76
3/26/2026, 9:00:00 PM	99.63	100.00	99.30	99.93
3/27/2026, 9:00:00 PM	99.94	99.99	99.01	99.64
3/28/2026, 9:00:00 PM	99.67	99.72	99.42	99.53
3/29/2026, 9:00:00 PM	99.94	99.99	99.01	99.70
3/30/2026, 9:00:00 PM	99.89	100.00	99.45	99.64
3/31/2026, 9:00:00 PM	99.71	100.00	98.50	99.98
4/1/2026, 9:00:00 PM	99.98	100.00	99.56	99.93
4/2/2026, 9:00:00 PM	99.86	99.93	99.15	99.89
4/3/2026, 9:00:00 PM	99.56	99.90	99.53	99.90
4/4/2026, 9:00:00 PM	99.64	99.86	99.17	99.69
4/5/2026, 9:00:00 PM	99.56	99.90	99.15	99.53
4/6/2026, 9:00:00 PM	99.65	99.86	98.80	99.00
4/7/2026, 9:00:00 PM	99.53	99.55	98.80	99.48
4/8/2026, 9:00:00 PM	99.55	100.00	98.53	99.49
4/9/2026, 9:00:00 PM	99.78	99.78	98.99	99.15
4/10/2026, 9:00:00 PM	99.56	99.57	99.13	99.55
4/11/2026, 9:00:00 PM	99.57	99.57	99.09	99.44
4/12/2026, 9:00:00 PM	99.56	99.64	99.04	99.28
4/13/2026, 9:00:00 PM	99.59	99.75	99.22	99.75
4/14/2026, 9:00:00 PM	99.67	99.99	99.36	99.84
4/15/2026, 9:00:00 PM	99.98	99.99	99.62	99.70
4/16/2026, 9:00:00 PM	99.85	99.90	99.21	99.66
4/17/2026, 9:00:00 PM	99.78	99.78	99.16	99.64
4/18/2026, 9:00:00 PM	99.62	99.70	99.35	99.48
4/19/2026, 9:00:00 PM	99.78	99.78	99.16	99.59
4/20/2026, 9:00:00 PM	99.67	99.80	99.26	99.68
4/21/2026, 9:00:00 PM	99.83	99.95	99.45	99.76
4/22/2026, 9:00:00 PM	99.71	99.98	99.53	99.95
4/23/2026, 9:00:00 PM	99.99	99.99	99.02	99.91
4/24/2026, 9:00:00 PM	99.91	99.99	99.68	99.86
4/25/2026, 9:00:00 PM	99.98	100.00	99.61	99.93
4/26/2026, 9:00:00 PM	99.91	100.00	99.52	99.78
4/27/2026, 9:00:00 PM	99.70	99.98	99.09	99.46
4/28/2026, 9:00:00 PM	99.75	99.76	98.70	99.33
4/29/2026, 9:00:00 PM	99.27	99.58	98.93	99.57
5/1/2026, 9:00:00 PM	99.43	99.47	99.17	99.47
5/2/2026, 9:00:00 PM	99.44	99.47	99.44	99.46
5/3/2026, 9:00:00 PM	99.59	99.63	99.00	99.50
5/4/2026, 9:00:00 PM	99.60	99.72	98.94	99.45
5/5/2026, 9:00:00 PM	99.52	99.91	99.21	99.56
5/6/2026, 9:00:00 PM	99.40	99.91	99.38	99.75
5/7/2026, 9:00:00 PM	99.76	99.97	99.14	99.82
5/10/2026, 9:00:00 PM	99.83	99.98	99.72	99.85
5/11/2026, 9:00:00 PM	99.88	99.88	99.49	99.68
5/12/2026, 9:00:00 PM	99.78	100.20	99.60	100.16
5/13/2026, 9:00:00 PM	99.96	100.39	99.86	100.19
5/14/2026, 9:00:00 PM	100.33	100.33	99.80	100.02
5/15/2026, 9:00:00 PM	99.85	100.32	99.85	100.12
5/16/2026, 9:00:00 PM	99.82	100.33	99.82	99.95
5/17/2026, 9:00:00 PM	99.85	100.33	99.82	100.10
5/18/2026, 9:00:00 PM	100.10	100.10	99.69	99.80
5/19/2026, 9:00:00 PM	99.91	100.06	99.75	99.90
5/20/2026, 9:00:00 PM	100.07	100.15	99.70	99.84
5/21/2026, 9:00:00 PM	100.11	100.11	99.80	100.02
5/22/2026, 9:00:00 PM	99.90	100.04	99.72	99.79
5/23/2026, 9:00:00 PM	99.76	100.00	99.74	100.00
5/24/2026, 9:00:00 PM	99.90	100.07	99.64	99.81
5/25/2026, 9:00:00 PM	99.94	99.96	99.60	99.83
5/26/2026, 9:00:00 PM	99.85	99.87	99.43	99.70
5/27/2026, 9:00:00 PM	99.82	99.98	99.70	99.97
5/28/2026, 9:00:00 PM	99.66	99.98	99.52	99.76
5/29/2026, 9:00:00 PM	99.92	99.98	99.64	99.64
5/30/2026, 9:00:00 PM	99.64	99.95	99.64	99.69
5/31/2026, 9:00:00 PM	99.92	99.98	99.57	99.81
6/1/2026, 9:00:00 PM	99.76	99.93	99.70	99.83
6/2/2026, 9:00:00 PM	99.88	99.98	99.70	99.96
6/3/2026, 9:00:00 PM	99.95	99.99	99.56	99.90
6/4/2026, 9:00:00 PM	99.95	99.95	99.85	99.94
6/5/2026, 9:00:00 PM	99.95	99.96	99.63	99.63
6/6/2026, 9:00:00 PM	99.79	99.96	99.63	99.63
6/7/2026, 9:00:00 PM	99.95	99.97	99.60	99.97
6/8/2026, 9:00:00 PM	99.95	99.97	99.57	99.95
6/9/2026, 9:00:00 PM	99.71	100.00	99.70	99.90
6/10/2026, 9:00:00 PM	99.76	100.15	99.76	100.14
6/11/2026, 9:00:00 PM	100.15	100.20	99.95	99.96
6/12/2026, 9:00:00 PM	100.17	100.17	99.98	100.13
6/13/2026, 9:00:00 PM	99.91	100.22	99.78	99.91
6/14/2026, 9:00:00 PM	100.15	100.22	99.78	100.00
6/15/2026, 9:00:00 PM	100.00	100.27	99.89	100.00
6/16/2026, 9:00:00 PM	99.90	100.22	99.79	99.79
6/17/2026, 9:00:00 PM	99.80	100.00	99.67	99.96
6/18/2026, 9:00:00 PM	100.17	100.17	99.75	99.93
6/21/2026, 9:00:00 PM	100.00	100.00	99.00	99.13
6/22/2026, 9:00:00 PM	99.26	100.00	98.35	100.00
6/23/2026, 9:00:00 PM	99.42	100.00	99.27	99.44
6/24/2026, 9:00:00 PM	99.59	99.84	99.08	99.38
6/25/2026, 9:00:00 PM	99.16	99.75	98.25	98.99
6/26/2026, 9:00:00 PM	98.99	99.47	98.33	99.27
6/27/2026, 9:00:00 PM	99.26	99.26	99.12	99.20
6/28/2026, 9:00:00 PM	98.99	99.47	98.33	99.15
6/29/2026, 9:00:00 PM	99.05	99.43	98.79	99.38
6/30/2026, 9:00:00 PM	99.19	99.19	99.01	99.08
7/1/2026, 9:00:00 PM	99.19	99.39	98.89	99.17
7/2/2026, 9:00:00 PM	99.25	99.25	98.84	98.99
7/3/2026, 9:00:00 PM	99.02	99.35	98.88	99.32
7/4/2026, 9:00:00 PM	99.35	99.35	99.04	99.35
7/5/2026, 9:00:00 PM	99.02	99.74	98.88	98.91
7/6/2026, 9:00:00 PM	99.40	99.40	97.32	98.33
7/7/2026, 9:00:00 PM	98.70	99.05	98.45	99.05
7/8/2026, 9:00:00 PM	99.04	99.38	98.39	99.22
7/9/2026, 9:00:00 PM	99.22	99.81	99.06	99.28
7/10/2026, 9:00:00 PM	99.28	99.46	99.10	99.21
7/11/2026, 9:00:00 PM	99.64	99.64	99.19	99.54
7/12/2026, 9:00:00 PM	99.28	99.80	98.90	99.58
7/13/2026, 9:00:00 PM	99.43	99.79	99.36	99.53
7/14/2026, 9:00:00 PM	99.36	99.79	99.35	99.50
7/15/2026, 9:00:00 PM	99.50	99.50	99.01	99.15
7/16/2026, 9:00:00 PM	99.03	99.15	98.04	99.05
7/17/2026, 9:00:00 PM	98.55	98.90	97.51	98.57
7/18/2026, 9:00:00 PM	98.57	99.04	98.30	98.53
7/19/2026, 9:00:00 PM	98.55	99.04	97.51	98.80
7/20/2026, 9:00:00 PM	98.67	99.34	98.65	99.34
7/21/2026, 9:00:00 PM	99.24	99.24	98.78	98.80
7/22/2026, 9:00:00 PM	98.99	99.13	98.80	99.13
7/23/2026, 9:00:00 PM	99.23	99.78	98.93	99.56
7/24/2026, 9:00:00 PM	99.58	99.80	99.40	99.52
7/25/2026, 9:00:00 PM	99.55	99.80	99.40	99.72
7/26/2026, 9:00:00 PM	99.58	99.80	99.32	99.70
7/27/2026, 9:00:00 PM	99.52	99.93	99.44	99.77
7/28/2026, 9:00:00 PM	99.91	99.92	99.50	99.74
7/29/2026, 9:00:00 PM	99.73	99.86	99.62	99.67
7/30/2026, 9:00:00 PM	99.67	99.98	99.60	99.91
8/2/2026, 9:00:00 PM	99.91	100.00	99.64	99.95
8/3/2026, 9:00:00 PM	99.95	100.20	99.62	99.88
8/4/2026, 9:00:00 PM	99.78	100.38	99.70	100.38
8/5/2026, 9:00:00 PM	99.90	100.21	99.77	100.16
8/6/2026, 9:00:00 PM	100.16	100.30	99.95	100.29
8/7/2026, 9:00:00 PM	100.13	100.30	100.11	100.29
8/8/2026, 9:00:00 PM	100.29	100.29	100.11	100.12
8/9/2026, 9:00:00 PM	100.13	100.36	99.82	100.15
8/10/2026, 9:00:00 PM	100.21	100.21	99.90	100.15
8/11/2026, 9:00:00 PM	99.97	100.31	99.95	100.17
8/12/2026, 9:00:00 PM	100.17	100.22	99.96	99.96
8/13/2026, 9:00:00 PM	99.82	100.05	99.82	99.86
8/16/2026, 9:00:00 PM	99.82	100.00	99.70	99.94
8/17/2026, 9:00:00 PM	99.93	100.15	99.70	99.86
8/18/2026, 9:00:00 PM	99.81	99.94	99.70	99.70
8/19/2026, 9:00:00 PM	99.89	99.97	99.67	99.70
8/20/2026, 9:00:00 PM	99.66	99.89	99.66	99.85
8/21/2026, 9:00:00 PM	99.96	99.96	99.70	99.94
8/22/2026, 9:00:00 PM	99.79	99.93	99.57	99.90
8/23/2026, 9:00:00 PM	99.96	99.96	99.31	99.60
8/24/2026, 9:00:00 PM	99.84	99.96	99.50	99.79
8/25/2026, 9:00:00 PM	99.54	99.85	99.52	99.75
8/26/2026, 9:00:00 PM	99.55	99.99	99.51	99.72
8/27/2026, 9:00:00 PM	99.58	99.90	99.31	99.64
8/28/2026, 9:00:00 PM	99.80	99.91	99.62	99.89
8/29/2026, 9:00:00 PM	99.88	99.88	99.53	99.66
8/30/2026, 9:00:00 PM	99.80	100.01	99.53	99.76
8/31/2026, 9:00:00 PM	99.64	99.95	99.52	99.93
9/1/2026, 9:00:00 PM	99.97	100.07	99.66	99.94
9/2/2026, 9:00:00 PM	99.99	100.00	99.75	99.96
9/3/2026, 9:00:00 PM	100.03	100.32	99.71	99.89
9/4/2026, 9:00:00 PM	100.00	100.14	99.70	99.99
9/5/2026, 9:00:00 PM	100.10	100.12	99.84	99.84
9/6/2026, 9:00:00 PM	100.00	100.15	99.70	99.90
9/7/2026, 9:00:00 PM	99.99	100.00	99.71	99.72
9/8/2026, 9:00:00 PM	99.90	99.96	99.52	99.62
9/9/2026, 9:00:00 PM	99.76	99.97	99.54	99.95
9/10/2026, 9:00:00 PM	99.96	100.36	99.22	99.96
9/13/2026, 9:00:00 PM	99.96	100.36	99.92	100.10
9/14/2026, 9:00:00 PM	100.00	101.00	99.73	100.35
9/15/2026, 9:00:00 PM	100.32	100.35	100.03	100.09
9/16/2026, 9:00:00 PM	100.01	100.31	99.99	100.16
9/17/2026, 9:00:00 PM	100.04	100.26	99.98	100.17
9/18/2026, 9:00:00 PM	99.98	100.13	99.72	99.97
9/19/2026, 9:00:00 PM	99.81	100.08	99.73	99.95
9/20/2026, 9:00:00 PM	99.98	100.13	99.70	99.79
9/21/2026, 9:00:00 PM	99.72	99.95	99.70	99.74
9/22/2026, 9:00:00 PM	99.71	100.29	99.55	100.00
9/23/2026, 9:00:00 PM	99.75	100.18	99.75	99.93
9/24/2026, 9:00:00 PM	99.82	100.00	99.82	99.85
9/25/2026, 9:00:00 PM	99.77	99.95	99.75	99.83
9/26/2026, 9:00:00 PM	99.94	99.94	99.63	99.81
9/27/2026, 9:00:00 PM	99.77	100.04	99.60	99.90
9/28/2026, 9:00:00 PM	99.89	100.02	99.60	99.60
9/29/2026, 9:00:00 PM	99.60	99.87	99.55	99.66
9/30/2026, 9:00:00 PM	99.81	100.14	99.60	99.89
10/1/2026, 9:00:00 PM	99.97	100.00	99.69	99.96
10/2/2026, 9:00:00 PM	100.00	100.00	99.67	99.95
10/3/2026, 9:00:00 PM	99.96	99.96	99.67	99.75
10/4/2026, 9:00:00 PM	100.00	100.08	99.65	99.80
10/5/2026, 9:00:00 PM	100.07	100.07	99.60	99.88
10/6/2026, 9:00:00 PM	99.99	99.99	99.64	99.94
10/7/2026, 9:00:00 PM	99.88	99.99	99.28	99.90
10/8/2026, 9:00:00 PM	99.73	99.94	98.02	99.93
10/9/2026, 9:00:00 PM	99.95	99.98	99.29	99.87
10/10/2026, 9:00:00 PM	99.82	99.84	99.80	99.82
10/11/2026, 9:00:00 PM	99.95	99.98	99.29	99.82
10/12/2026, 9:00:00 PM	99.78	99.83	99.60	99.65
10/13/2026, 9:00:00 PM	99.65	99.78	99.53	99.73
10/14/2026, 9:00:00 PM	99.73	99.75	99.46	99.69
10/15/2026, 9:00:00 PM	99.60	99.74	99.49	99.70

Show data

RU000A1082X0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.72%

Coupon, % / ₽

14.75% · 12.12 ₽

Frequency

30 days

Next coupon

2026-11-07

Maturity

2027-03-07

Accrued int.

4.45 ₽

Face value

1,000 ₽

Trading board

TQCB

99.70

135 days

Offer

—

ISIN

RU000A1082X0

Face value

1 000,00 ₽

Price

98,60%

Accrued interest

4,45 ₽

Value

990,45 ₽

Coupon

12,12 ₽

Rate

14,75%

Yield

18,52%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	21.04.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
2	21.05.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
3	20.06.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
4	20.07.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
5	19.08.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
6	18.09.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
7	18.10.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
8	17.11.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
9	17.12.2024	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
10	16.01.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
11	15.02.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
12	17.03.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
13	16.04.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
14	16.05.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
15	15.06.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
16	15.07.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
17	14.08.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
18	13.09.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
19	13.10.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
20	12.11.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
21	12.12.2025	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
22	11.01.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
23	10.02.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
24	12.03.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
25	11.04.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
26	11.05.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
27	10.06.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
28	10.07.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
29	09.08.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
30	08.09.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
31	08.10.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
32	07.11.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
33	07.12.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
34	06.01.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
35	05.02.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
36	07.03.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽

About the bond

Группа ЛСР ПАО БО 001Р-09 (RU000A1082X0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.72%, coupon — 14.75% p.a., maturity 2027-03-07, ISIN RU000A1082X0.

Группа ЛСР ПАО БО 001Р-09

Bond parameters

Coupon payment schedule

About the bond

News on this security