ГМК Нор.никель БО-001Р-07

RU000A1083A6 · TQCB · ₽

100.16 % 0.00 (0.00%)

Updated 21:43:02 MSK15 min delay

Show data

RU000A1083A6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.81	100.00	99.76	100.00
10/16/2025, 9:00:00 PM	99.99	99.99	99.75	99.99
10/19/2025, 9:00:00 PM	99.96	100.00	99.72	100.00
10/20/2025, 9:00:00 PM	99.92	100.00	99.79	99.90
10/21/2025, 9:00:00 PM	99.98	99.98	99.80	99.95
10/22/2025, 9:00:00 PM	99.82	99.95	99.72	99.80
10/23/2025, 9:00:00 PM	99.95	99.95	99.81	99.86
10/26/2025, 9:00:00 PM	99.84	100.00	99.72	99.90
10/27/2025, 9:00:00 PM	99.93	99.94	99.74	99.90
10/28/2025, 9:00:00 PM	99.90	99.97	99.76	99.87
10/29/2025, 9:00:00 PM	99.86	100.15	99.85	100.00
10/30/2025, 9:00:00 PM	100.15	100.15	99.85	100.12
10/31/2025, 9:00:00 PM	100.12	100.12	99.93	100.11
11/2/2025, 9:00:00 PM	100.05	100.14	99.96	100.07
11/4/2025, 9:00:00 PM	100.08	100.09	99.80	99.98
11/5/2025, 9:00:00 PM	99.95	99.99	99.81	99.87
11/6/2025, 9:00:00 PM	99.87	99.96	99.77	99.91
11/9/2025, 9:00:00 PM	99.90	100.00	99.85	99.98
11/10/2025, 9:00:00 PM	100.00	100.00	99.80	99.95
11/11/2025, 9:00:00 PM	99.95	99.96	99.78	99.91
11/12/2025, 9:00:00 PM	99.94	99.94	99.79	99.92
11/13/2025, 9:00:00 PM	99.94	99.94	99.75	99.91
11/16/2025, 9:00:00 PM	99.89	99.99	99.76	99.94
11/17/2025, 9:00:00 PM	99.94	99.95	99.78	99.95
11/18/2025, 9:00:00 PM	99.90	99.97	99.76	99.87
11/19/2025, 9:00:00 PM	99.88	99.96	99.76	99.89
11/20/2025, 9:00:00 PM	99.89	99.90	99.80	99.89
11/23/2025, 9:00:00 PM	99.88	99.96	99.78	99.94
11/24/2025, 9:00:00 PM	99.94	99.94	99.76	99.86
11/25/2025, 9:00:00 PM	99.86	99.96	99.80	99.95
11/26/2025, 9:00:00 PM	99.93	99.97	99.80	99.92
11/27/2025, 9:00:00 PM	99.82	99.90	99.80	99.86
11/30/2025, 9:00:00 PM	99.93	99.94	99.82	99.85
12/1/2025, 9:00:00 PM	99.85	99.94	99.81	99.84
12/2/2025, 9:00:00 PM	99.85	99.93	99.81	99.85
12/3/2025, 9:00:00 PM	99.88	99.94	99.81	99.82
12/4/2025, 9:00:00 PM	99.82	100.00	99.82	99.98
12/7/2025, 9:00:00 PM	99.81	99.98	99.80	99.95
12/8/2025, 9:00:00 PM	99.85	99.97	99.70	99.72
12/9/2025, 9:00:00 PM	99.84	99.89	99.65	99.74
12/10/2025, 9:00:00 PM	99.67	99.79	99.50	99.61
12/11/2025, 9:00:00 PM	99.65	99.69	99.45	99.45
12/14/2025, 9:00:00 PM	99.52	99.73	99.45	99.65
12/15/2025, 9:00:00 PM	99.65	99.70	99.38	99.65
12/16/2025, 9:00:00 PM	99.66	99.66	99.07	99.29
12/17/2025, 9:00:00 PM	99.39	99.39	98.90	99.15
12/18/2025, 9:00:00 PM	99.27	99.27	98.30	98.60
12/21/2025, 9:00:00 PM	98.89	99.10	98.44	98.98
12/22/2025, 9:00:00 PM	98.75	98.98	98.50	98.57
12/23/2025, 9:00:00 PM	98.55	98.71	98.38	98.38
12/24/2025, 9:00:00 PM	98.60	98.99	98.34	98.90
12/25/2025, 9:00:00 PM	98.90	99.19	98.51	98.97
12/28/2025, 9:00:00 PM	99.10	99.48	98.86	99.47
12/29/2025, 9:00:00 PM	99.49	99.67	99.25	99.66
1/4/2026, 9:00:00 PM	99.58	99.66	99.00	99.49
1/5/2026, 9:00:00 PM	99.48	99.55	99.21	99.51
1/7/2026, 9:00:00 PM	99.51	99.55	99.15	99.34
1/8/2026, 9:00:00 PM	99.47	99.54	99.28	99.40
1/11/2026, 9:00:00 PM	99.17	99.17	98.91	99.13
1/12/2026, 9:00:00 PM	99.13	99.55	98.77	98.85
1/13/2026, 9:00:00 PM	99.11	99.17	98.78	99.00
1/14/2026, 9:00:00 PM	99.12	99.49	98.10	99.15
1/15/2026, 9:00:00 PM	99.15	99.49	98.90	99.30
1/18/2026, 9:00:00 PM	99.22	99.50	99.00	99.38
1/19/2026, 9:00:00 PM	99.42	99.80	99.20	99.45
1/20/2026, 9:00:00 PM	99.45	99.67	99.27	99.48
1/21/2026, 9:00:00 PM	99.48	99.99	99.26	99.64
1/22/2026, 9:00:00 PM	99.64	99.69	99.40	99.65
1/25/2026, 9:00:00 PM	99.65	99.71	99.36	99.61
1/26/2026, 9:00:00 PM	99.60	99.69	99.40	99.50
1/27/2026, 9:00:00 PM	99.44	99.55	99.40	99.50
1/28/2026, 9:00:00 PM	99.50	99.56	99.41	99.50
1/29/2026, 9:00:00 PM	99.49	99.68	99.46	99.65
2/1/2026, 9:00:00 PM	99.63	99.70	99.48	99.69
2/2/2026, 9:00:00 PM	99.69	99.80	99.61	99.78
2/3/2026, 9:00:00 PM	99.83	99.83	99.40	99.74
2/4/2026, 9:00:00 PM	99.52	99.75	99.50	99.60
2/5/2026, 9:00:00 PM	99.74	99.74	99.50	99.59
2/8/2026, 9:00:00 PM	99.60	99.74	99.40	99.62
2/9/2026, 9:00:00 PM	99.61	99.82	99.43	99.81
2/10/2026, 9:00:00 PM	99.59	99.86	99.53	99.77
2/11/2026, 9:00:00 PM	99.77	99.95	99.56	99.86
2/12/2026, 9:00:00 PM	99.85	99.98	99.70	99.80
2/15/2026, 9:00:00 PM	99.73	99.90	99.39	99.60
2/16/2026, 9:00:00 PM	99.72	99.76	99.45	99.53
2/17/2026, 9:00:00 PM	99.53	99.88	99.40	99.80
2/18/2026, 9:00:00 PM	99.82	100.10	99.56	99.64
2/19/2026, 9:00:00 PM	99.74	99.99	99.51	99.52
2/23/2026, 9:00:00 PM	99.60	99.99	99.53	99.76
2/24/2026, 9:00:00 PM	99.71	99.80	99.62	99.79
2/25/2026, 9:00:00 PM	99.79	100.00	99.70	99.92
2/26/2026, 9:00:00 PM	99.78	99.95	99.71	99.94
3/1/2026, 9:00:00 PM	99.81	99.97	99.70	99.82
3/2/2026, 9:00:00 PM	99.82	99.83	99.70	99.81
3/3/2026, 9:00:00 PM	99.81	99.83	99.55	99.72
3/4/2026, 9:00:00 PM	99.79	99.82	99.57	99.70
3/5/2026, 9:00:00 PM	99.70	99.81	99.62	99.80
3/8/2026, 9:00:00 PM	99.80	99.83	99.42	99.80
3/9/2026, 9:00:00 PM	99.78	99.81	99.57	99.67
3/10/2026, 9:00:00 PM	99.77	99.77	99.61	99.73
3/11/2026, 9:00:00 PM	99.77	99.79	99.61	99.70
3/12/2026, 9:00:00 PM	99.71	99.79	99.64	99.78
3/15/2026, 9:00:00 PM	99.78	99.79	99.61	99.79
3/16/2026, 9:00:00 PM	99.79	99.80	99.64	99.66
3/17/2026, 9:00:00 PM	99.63	99.76	99.55	99.63
3/18/2026, 9:00:00 PM	99.59	99.68	99.40	99.59
3/19/2026, 9:00:00 PM	99.55	99.68	99.37	99.54
3/22/2026, 9:00:00 PM	99.50	99.52	99.35	99.43
3/23/2026, 9:00:00 PM	99.43	99.59	99.37	99.55
3/24/2026, 9:00:00 PM	99.50	99.70	99.40	99.52
3/25/2026, 9:00:00 PM	99.60	99.85	99.44	99.73
3/26/2026, 9:00:00 PM	99.73	99.79	99.52	99.75
3/27/2026, 9:00:00 PM	99.76	99.96	99.76	99.95
3/28/2026, 9:00:00 PM	99.90	99.94	99.53	99.77
3/29/2026, 9:00:00 PM	99.76	99.96	99.53	99.82
3/30/2026, 9:00:00 PM	99.81	99.93	99.70	99.84
3/31/2026, 9:00:00 PM	99.86	99.90	99.62	99.79
4/1/2026, 9:00:00 PM	99.70	99.86	99.62	99.83
4/2/2026, 9:00:00 PM	99.67	99.87	99.62	99.84
4/3/2026, 9:00:00 PM	99.86	99.99	99.64	99.95
4/4/2026, 9:00:00 PM	99.97	100.00	99.75	99.93
4/5/2026, 9:00:00 PM	99.86	100.00	99.64	99.85
4/6/2026, 9:00:00 PM	99.75	99.89	99.52	99.68
4/7/2026, 9:00:00 PM	99.68	99.84	99.52	99.83
4/8/2026, 9:00:00 PM	99.83	99.84	99.55	99.77
4/9/2026, 9:00:00 PM	99.68	99.92	99.56	99.61
4/10/2026, 9:00:00 PM	99.59	99.92	99.42	99.73
4/11/2026, 9:00:00 PM	99.49	99.86	99.49	99.71
4/12/2026, 9:00:00 PM	99.59	99.92	99.42	99.55
4/13/2026, 9:00:00 PM	99.64	99.88	99.55	99.81
4/14/2026, 9:00:00 PM	99.67	100.00	99.60	99.86
4/15/2026, 9:00:00 PM	99.86	99.98	99.70	99.90
4/16/2026, 9:00:00 PM	99.89	100.00	99.73	100.00
4/17/2026, 9:00:00 PM	99.99	100.00	99.83	99.99
4/18/2026, 9:00:00 PM	99.82	100.00	99.82	99.99
4/19/2026, 9:00:00 PM	99.99	100.10	99.80	99.97
4/20/2026, 9:00:00 PM	99.83	100.10	99.83	100.00
4/21/2026, 9:00:00 PM	99.98	100.10	99.85	99.90
4/22/2026, 9:00:00 PM	99.95	100.04	99.80	99.99
4/23/2026, 9:00:00 PM	100.03	100.03	99.80	99.96
4/24/2026, 9:00:00 PM	100.10	100.10	99.89	99.89
4/25/2026, 9:00:00 PM	99.87	99.87	99.62	99.86
4/26/2026, 9:00:00 PM	100.10	100.10	99.62	100.03
4/27/2026, 9:00:00 PM	100.03	100.07	99.91	99.94
4/28/2026, 9:00:00 PM	100.05	100.10	99.87	99.92
4/29/2026, 9:00:00 PM	99.87	100.00	99.85	99.93
5/1/2026, 9:00:00 PM	99.98	100.01	99.91	99.99
5/2/2026, 9:00:00 PM	100.03	100.09	100.00	100.03
5/3/2026, 9:00:00 PM	99.93	100.10	99.85	99.96
5/4/2026, 9:00:00 PM	99.91	100.10	99.90	100.01
5/5/2026, 9:00:00 PM	100.09	100.10	99.91	99.95
5/6/2026, 9:00:00 PM	100.00	100.07	99.92	99.93
5/7/2026, 9:00:00 PM	100.02	100.03	99.91	100.00
5/10/2026, 9:00:00 PM	100.05	100.07	99.84	99.97
5/11/2026, 9:00:00 PM	99.96	100.10	99.89	99.94
5/12/2026, 9:00:00 PM	99.97	100.14	99.92	100.05
5/13/2026, 9:00:00 PM	100.05	100.15	99.92	100.00
5/14/2026, 9:00:00 PM	100.09	100.16	99.96	100.09
5/15/2026, 9:00:00 PM	100.09	100.16	99.90	100.12
5/16/2026, 9:00:00 PM	100.17	100.17	99.96	100.05
5/17/2026, 9:00:00 PM	100.09	100.17	99.90	100.05
5/18/2026, 9:00:00 PM	99.99	100.15	99.98	100.03
5/19/2026, 9:00:00 PM	100.11	100.20	100.01	100.03
5/20/2026, 9:00:00 PM	100.03	100.20	100.01	100.01
5/21/2026, 9:00:00 PM	100.01	100.20	100.00	100.12
5/22/2026, 9:00:00 PM	100.10	100.14	99.81	100.12
5/23/2026, 9:00:00 PM	100.12	100.13	99.98	100.12
5/24/2026, 9:00:00 PM	100.10	100.20	99.81	100.19
5/25/2026, 9:00:00 PM	100.18	100.20	100.03	100.03
5/26/2026, 9:00:00 PM	100.11	100.11	100.00	100.10
5/27/2026, 9:00:00 PM	100.09	100.20	100.00	100.05
5/28/2026, 9:00:00 PM	100.17	100.20	100.02	100.04
5/29/2026, 9:00:00 PM	100.04	100.14	99.98	100.00
5/30/2026, 9:00:00 PM	100.00	100.11	99.98	100.00
5/31/2026, 9:00:00 PM	100.04	100.20	99.98	100.14
6/1/2026, 9:00:00 PM	100.11	100.20	100.03	100.07
6/2/2026, 9:00:00 PM	100.02	100.18	100.00	100.02
6/3/2026, 9:00:00 PM	100.09	100.16	100.02	100.04
6/4/2026, 9:00:00 PM	100.12	100.18	100.05	100.07
6/5/2026, 9:00:00 PM	100.20	100.20	100.07	100.13
6/6/2026, 9:00:00 PM	100.13	100.13	100.05	100.10
6/7/2026, 9:00:00 PM	100.20	100.20	100.05	100.07
6/8/2026, 9:00:00 PM	100.07	100.14	100.05	100.05
6/9/2026, 9:00:00 PM	100.06	100.20	100.04	100.20
6/10/2026, 9:00:00 PM	100.07	100.19	100.07	100.14
6/11/2026, 9:00:00 PM	100.20	100.30	100.07	100.18
6/12/2026, 9:00:00 PM	100.18	100.21	100.10	100.19
6/13/2026, 9:00:00 PM	100.19	100.19	100.05	100.06
6/14/2026, 9:00:00 PM	100.20	100.30	99.97	100.10
6/15/2026, 9:00:00 PM	100.13	100.14	100.00	100.09
6/16/2026, 9:00:00 PM	100.10	100.10	100.00	100.03
6/17/2026, 9:00:00 PM	100.10	100.12	100.02	100.04
6/18/2026, 9:00:00 PM	100.11	100.13	100.01	100.12
6/21/2026, 9:00:00 PM	100.12	100.20	100.00	100.03
6/22/2026, 9:00:00 PM	100.01	100.17	99.90	99.90
6/23/2026, 9:00:00 PM	99.96	100.15	99.91	100.01
6/24/2026, 9:00:00 PM	100.13	100.14	100.02	100.11
6/25/2026, 9:00:00 PM	100.13	100.19	100.01	100.10
6/26/2026, 9:00:00 PM	100.18	100.19	100.06	100.19
6/27/2026, 9:00:00 PM	100.10	100.15	100.10	100.15
6/28/2026, 9:00:00 PM	100.18	100.19	100.01	100.03
6/29/2026, 9:00:00 PM	100.11	100.15	100.00	100.13
6/30/2026, 9:00:00 PM	100.10	100.18	100.02	100.18
7/1/2026, 9:00:00 PM	100.16	100.51	100.12	100.25
7/2/2026, 9:00:00 PM	100.37	100.37	100.10	100.17
7/3/2026, 9:00:00 PM	100.67	100.67	100.03	100.06
7/4/2026, 9:00:00 PM	100.07	101.46	100.06	100.49
7/5/2026, 9:00:00 PM	100.67	101.46	100.03	100.15
7/6/2026, 9:00:00 PM	100.15	100.41	100.10	100.19
7/7/2026, 9:00:00 PM	100.16	100.50	100.15	100.22
7/8/2026, 9:00:00 PM	100.20	100.60	100.15	100.30
7/9/2026, 9:00:00 PM	100.48	100.48	100.15	100.26
7/10/2026, 9:00:00 PM	100.26	100.26	100.18	100.24
7/11/2026, 9:00:00 PM	100.24	100.26	100.18	100.18
7/12/2026, 9:00:00 PM	100.26	100.42	100.18	100.42
7/13/2026, 9:00:00 PM	100.21	100.45	100.18	100.40
7/14/2026, 9:00:00 PM	100.42	100.42	100.30	100.33
7/15/2026, 9:00:00 PM	100.44	100.44	100.18	100.18
7/16/2026, 9:00:00 PM	100.18	100.36	100.00	100.01
7/17/2026, 9:00:00 PM	100.18	100.18	100.01	100.01
7/18/2026, 9:00:00 PM	100.01	100.20	100.01	100.17
7/19/2026, 9:00:00 PM	100.18	100.20	100.00	100.11
7/20/2026, 9:00:00 PM	100.14	100.30	99.97	100.18
7/21/2026, 9:00:00 PM	100.10	100.25	100.03	100.17
7/22/2026, 9:00:00 PM	100.19	100.25	100.10	100.14
7/23/2026, 9:00:00 PM	100.14	100.30	100.04	100.30
7/24/2026, 9:00:00 PM	100.40	100.45	100.21	100.38
7/25/2026, 9:00:00 PM	100.13	100.47	100.13	100.31
7/26/2026, 9:00:00 PM	100.40	100.47	100.12	100.30
7/27/2026, 9:00:00 PM	100.14	100.47	100.05	100.30
7/28/2026, 9:00:00 PM	100.14	100.46	100.12	100.35
7/29/2026, 9:00:00 PM	100.46	100.46	100.26	100.30
7/30/2026, 9:00:00 PM	100.23	100.40	100.18	100.38
8/2/2026, 9:00:00 PM	100.39	100.39	100.15	100.27
8/3/2026, 9:00:00 PM	100.27	100.38	100.11	100.29
8/4/2026, 9:00:00 PM	100.32	100.38	100.13	100.38
8/5/2026, 9:00:00 PM	100.38	100.38	100.20	100.33
8/6/2026, 9:00:00 PM	100.33	100.35	100.23	100.26
8/7/2026, 9:00:00 PM	100.37	100.37	100.26	100.36
8/8/2026, 9:00:00 PM	100.36	100.38	100.26	100.30
8/9/2026, 9:00:00 PM	100.37	100.38	100.24	100.33
8/10/2026, 9:00:00 PM	100.35	100.35	100.24	100.26
8/11/2026, 9:00:00 PM	100.34	100.34	100.16	100.25
8/12/2026, 9:00:00 PM	100.29	100.30	100.03	100.25
8/13/2026, 9:00:00 PM	100.29	100.29	100.09	100.21
8/16/2026, 9:00:00 PM	100.20	100.26	100.07	100.22
8/17/2026, 9:00:00 PM	100.23	100.25	100.10	100.10
8/18/2026, 9:00:00 PM	100.21	100.22	100.11	100.13
8/19/2026, 9:00:00 PM	100.12	100.22	100.10	100.12
8/20/2026, 9:00:00 PM	100.21	100.25	100.13	100.24
8/21/2026, 9:00:00 PM	100.13	100.30	100.11	100.28
8/22/2026, 9:00:00 PM	100.26	100.29	100.15	100.29
8/23/2026, 9:00:00 PM	100.13	100.30	100.06	100.20
8/24/2026, 9:00:00 PM	100.19	100.23	100.06	100.19
8/25/2026, 9:00:00 PM	100.22	100.30	100.07	100.11
8/26/2026, 9:00:00 PM	100.09	100.29	100.09	100.20
8/27/2026, 9:00:00 PM	100.20	100.29	100.08	100.20
8/28/2026, 9:00:00 PM	100.25	100.30	100.07	100.28
8/29/2026, 9:00:00 PM	100.09	100.29	100.08	100.27
8/30/2026, 9:00:00 PM	100.25	100.30	100.06	100.23
8/31/2026, 9:00:00 PM	100.23	100.33	100.09	100.15
9/1/2026, 9:00:00 PM	100.26	100.28	100.13	100.25
9/2/2026, 9:00:00 PM	100.15	100.25	100.05	100.23
9/3/2026, 9:00:00 PM	100.24	100.24	100.05	100.24
9/4/2026, 9:00:00 PM	100.22	100.35	100.09	100.25
9/5/2026, 9:00:00 PM	100.28	100.29	100.09	100.14
9/6/2026, 9:00:00 PM	100.22	100.35	100.05	100.18
9/7/2026, 9:00:00 PM	100.19	100.30	100.10	100.25
9/8/2026, 9:00:00 PM	100.29	100.36	100.19	100.21
9/9/2026, 9:00:00 PM	100.34	100.34	100.06	100.26
9/10/2026, 9:00:00 PM	100.29	100.30	100.11	100.28
9/13/2026, 9:00:00 PM	100.28	100.28	100.01	100.23
9/14/2026, 9:00:00 PM	100.11	100.29	100.05	100.29
9/15/2026, 9:00:00 PM	100.29	100.30	100.17	100.26
9/16/2026, 9:00:00 PM	100.17	100.30	100.14	100.30
9/17/2026, 9:00:00 PM	100.30	100.30	100.10	100.29
9/18/2026, 9:00:00 PM	100.33	100.34	100.16	100.34
9/19/2026, 9:00:00 PM	100.34	100.34	100.10	100.26
9/20/2026, 9:00:00 PM	100.33	100.35	100.10	100.16
9/21/2026, 9:00:00 PM	100.29	100.29	100.13	100.25
9/22/2026, 9:00:00 PM	100.28	100.29	100.15	100.21
9/23/2026, 9:00:00 PM	100.28	100.35	100.10	100.20
9/24/2026, 9:00:00 PM	100.21	100.21	100.08	100.12
9/25/2026, 9:00:00 PM	100.14	100.14	100.10	100.14
9/26/2026, 9:00:00 PM	100.14	100.14	100.10	100.14
9/27/2026, 9:00:00 PM	100.14	100.18	100.07	100.17
9/28/2026, 9:00:00 PM	100.09	100.20	100.09	100.16
9/29/2026, 9:00:00 PM	100.18	100.27	100.12	100.20
9/30/2026, 9:00:00 PM	100.27	100.27	100.12	100.20
10/1/2026, 9:00:00 PM	100.19	100.26	100.01	100.19
10/2/2026, 9:00:00 PM	100.15	100.25	100.15	100.25
10/3/2026, 9:00:00 PM	100.25	100.25	100.03	100.04
10/4/2026, 9:00:00 PM	100.15	100.25	100.03	100.16
10/5/2026, 9:00:00 PM	100.19	100.20	99.95	100.15
10/6/2026, 9:00:00 PM	100.17	100.20	100.00	100.18
10/7/2026, 9:00:00 PM	100.18	100.25	100.05	100.16
10/8/2026, 9:00:00 PM	100.24	100.24	99.97	100.10
10/9/2026, 9:00:00 PM	100.10	100.16	100.00	100.04
10/10/2026, 9:00:00 PM	100.17	100.17	100.03	100.14
10/11/2026, 9:00:00 PM	100.10	100.19	100.00	100.18
10/12/2026, 9:00:00 PM	100.18	100.19	100.05	100.09
10/13/2026, 9:00:00 PM	100.13	100.19	100.00	100.10
10/14/2026, 9:00:00 PM	100.16	100.20	100.08	100.16
10/15/2026, 9:00:00 PM	100.19	100.19	100.00	100.16

Show data

RU000A1083A6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.23%

Coupon, % / ₽

15.30% · 12.58 ₽

Frequency

30 days

Next coupon

2026-11-11

Maturity

2029-02-28

Accrued int.

2.93 ₽

Face value

1,000 ₽

Trading board

TQCB

100.16

729 days

Offer

—

ISIN

RU000A1083A6

Face value

1 000,00 ₽

Price

100,02%

Accrued interest

2,98 ₽

Value

1 003,18 ₽

Coupon

12,78 ₽

Rate

15,55%

Yield

16,44%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.04.2024	17,30 %	14,22 ₽	1,42%	1 000,00 ₽
2	25.05.2024	17,30 %	14,22 ₽	1,42%	1 000,00 ₽
3	24.06.2024	17,30 %	14,22 ₽	1,42%	1 000,00 ₽
4	24.07.2024	17,30 %	14,22 ₽	1,42%	1 000,00 ₽
5	23.08.2024	17,30 %	14,22 ₽	1,42%	1 000,00 ₽
6	22.09.2024	19,30 %	15,86 ₽	1,59%	1 000,00 ₽
7	22.10.2024	19,30 %	15,86 ₽	1,59%	1 000,00 ₽
8	21.11.2024	20,30 %	16,68 ₽	1,67%	1 000,00 ₽
9	21.12.2024	22,30 %	18,33 ₽	1,83%	1 000,00 ₽
10	20.01.2025	22,30 %	18,33 ₽	1,83%	1 000,00 ₽
11	19.02.2025	22,30 %	18,33 ₽	1,83%	1 000,00 ₽
12	21.03.2025	22,30 %	18,33 ₽	1,83%	1 000,00 ₽
13	20.04.2025	22,30 %	18,33 ₽	1,83%	1 000,00 ₽
14	20.05.2025	22,30 %	18,33 ₽	1,83%	1 000,00 ₽
15	19.06.2025	22,30 %	18,33 ₽	1,83%	1 000,00 ₽
16	19.07.2025	22,30 %	18,33 ₽	1,83%	1 000,00 ₽
17	18.08.2025	21,30 %	17,51 ₽	1,75%	1 000,00 ₽
18	17.09.2025	19,30 %	15,86 ₽	1,59%	1 000,00 ₽
19	17.10.2025	19,30 %	15,86 ₽	1,59%	1 000,00 ₽
20	16.11.2025	18,30 %	15,04 ₽	1,50%	1 000,00 ₽
21	16.12.2025	17,80 %	14,63 ₽	1,46%	1 000,00 ₽
22	15.01.2026	17,80 %	14,63 ₽	1,46%	1 000,00 ₽
23	14.02.2026	17,30 %	14,22 ₽	1,42%	1 000,00 ₽
24	16.03.2026	17,30 %	14,22 ₽	1,42%	1 000,00 ₽
25	15.04.2026	16,80 %	13,81 ₽	1,38%	1 000,00 ₽
26	15.05.2026	16,30 %	13,40 ₽	1,34%	1 000,00 ₽
27	14.06.2026	15,80 %	12,99 ₽	1,30%	1 000,00 ₽
28	14.07.2026	15,80 %	12,99 ₽	1,30%	1 000,00 ₽
29	13.08.2026	15,55 %	12,78 ₽	1,28%	1 000,00 ₽
30	12.09.2026	—	—	—	1 000,00 ₽
31	12.10.2026	—	—	—	1 000,00 ₽
32	11.11.2026	—	—	—	1 000,00 ₽
33	11.12.2026	—	—	—	1 000,00 ₽
34	10.01.2027	—	—	—	1 000,00 ₽
35	09.02.2027	—	—	—	1 000,00 ₽
36	11.03.2027	—	—	—	1 000,00 ₽
37	10.04.2027	—	—	—	1 000,00 ₽
38	10.05.2027	—	—	—	1 000,00 ₽
39	09.06.2027	—	—	—	1 000,00 ₽
40	09.07.2027	—	—	—	1 000,00 ₽
41	08.08.2027	—	—	—	1 000,00 ₽
42	07.09.2027	—	—	—	1 000,00 ₽
43	07.10.2027	—	—	—	1 000,00 ₽
44	06.11.2027	—	—	—	1 000,00 ₽
45	06.12.2027	—	—	—	1 000,00 ₽
46	05.01.2028	—	—	—	1 000,00 ₽
47	04.02.2028	—	—	—	1 000,00 ₽
48	05.03.2028	—	—	—	1 000,00 ₽
49	04.04.2028	—	—	—	1 000,00 ₽
50	04.05.2028	—	—	—	1 000,00 ₽
51	03.06.2028	—	—	—	1 000,00 ₽
52	03.07.2028	—	—	—	1 000,00 ₽
53	02.08.2028	—	—	—	1 000,00 ₽
54	01.09.2028	—	—	—	1 000,00 ₽
55	01.10.2028	—	—	—	1 000,00 ₽
56	31.10.2028	—	—	—	1 000,00 ₽
57	30.11.2028	—	—	—	1 000,00 ₽
58	30.12.2028	—	—	—	1 000,00 ₽
59	29.01.2029	—	—	—	1 000,00 ₽
60	28.02.2029	—	—	—	1 000,00 ₽

About the bond

ГМК Нор.никель БО-001Р-07 (RU000A1083A6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.23%, coupon — 15.30% p.a., maturity 2029-02-28, ISIN RU000A1083A6.

ГМК Нор.никель БО-001Р-07

Bond parameters

Coupon payment schedule

About the bond

News on this security