Ю Ди Пи Авто БО-01

RU000A108CE5 · TQRD · ₽

4.10 %▲ +0.05 (+1.23%)

Updated 21:19:01 MSK15 min delay

Show data

RU000A108CE5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	98.73	99.00	97.75	98.49
10/16/2025, 9:00:00 PM	98.50	99.00	98.50	99.00
10/19/2025, 9:00:00 PM	99.43	99.63	98.56	99.53
10/20/2025, 9:00:00 PM	99.64	99.93	98.60	99.93
10/21/2025, 9:00:00 PM	99.93	99.93	99.65	99.93
10/22/2025, 9:00:00 PM	99.65	99.91	98.02	99.91
10/23/2025, 9:00:00 PM	99.93	101.10	99.52	100.98
10/26/2025, 9:00:00 PM	100.99	101.01	99.24	100.30
10/27/2025, 9:00:00 PM	99.71	99.95	99.28	99.59
10/28/2025, 9:00:00 PM	99.18	100.00	98.01	99.42
10/29/2025, 9:00:00 PM	99.05	99.75	99.04	99.74
10/30/2025, 9:00:00 PM	99.95	100.27	99.18	99.23
10/31/2025, 9:00:00 PM	99.71	99.90	99.36	99.90
11/2/2025, 9:00:00 PM	99.90	100.30	99.90	100.12
11/4/2025, 9:00:00 PM	99.71	100.33	99.23	100.33
11/5/2025, 9:00:00 PM	99.65	100.03	99.28	99.96
11/6/2025, 9:00:00 PM	99.21	100.25	98.82	99.36
11/9/2025, 9:00:00 PM	98.60	99.89	98.59	98.85
11/10/2025, 9:00:00 PM	98.65	98.87	98.22	98.69
11/11/2025, 9:00:00 PM	98.18	99.25	97.64	98.36
11/12/2025, 9:00:00 PM	98.59	99.10	98.36	99.10
11/13/2025, 9:00:00 PM	99.10	99.60	99.10	99.60
11/16/2025, 9:00:00 PM	99.40	99.60	99.10	99.59
11/17/2025, 9:00:00 PM	99.59	99.59	98.71	99.32
11/18/2025, 9:00:00 PM	98.42	99.80	98.41	99.80
11/19/2025, 9:00:00 PM	99.60	99.90	99.15	99.90
11/20/2025, 9:00:00 PM	99.90	99.90	98.00	98.40
11/23/2025, 9:00:00 PM	99.17	99.33	97.80	99.00
11/24/2025, 9:00:00 PM	99.20	99.22	88.26	93.28
11/25/2025, 9:00:00 PM	94.25	94.25	92.34	92.34
11/26/2025, 9:00:00 PM	94.49	94.49	92.51	93.26
11/27/2025, 9:00:00 PM	93.14	94.21	92.51	93.99
11/30/2025, 9:00:00 PM	93.99	94.31	93.99	94.10
12/1/2025, 9:00:00 PM	94.27	95.14	94.00	94.57
12/2/2025, 9:00:00 PM	94.61	95.15	93.81	95.15
12/3/2025, 9:00:00 PM	95.79	98.01	94.55	97.65
12/4/2025, 9:00:00 PM	93.58	98.02	93.03	97.94
12/7/2025, 9:00:00 PM	97.92	97.92	94.84	96.89
12/8/2025, 9:00:00 PM	97.94	98.05	95.27	96.75
12/9/2025, 9:00:00 PM	97.10	97.18	93.84	94.72
12/10/2025, 9:00:00 PM	93.29	95.40	91.52	94.80
12/11/2025, 9:00:00 PM	91.67	94.19	91.67	94.00
12/14/2025, 9:00:00 PM	93.89	93.90	92.00	93.31
12/15/2025, 9:00:00 PM	93.31	93.83	92.41	93.58
12/16/2025, 9:00:00 PM	93.59	93.59	93.00	93.47
12/17/2025, 9:00:00 PM	93.00	95.90	91.96	94.79
12/18/2025, 9:00:00 PM	92.94	94.85	91.39	92.08
12/21/2025, 9:00:00 PM	92.46	92.46	80.32	82.20
12/22/2025, 9:00:00 PM	82.19	82.19	77.00	78.34
12/23/2025, 9:00:00 PM	78.33	82.00	77.61	81.81
12/24/2025, 9:00:00 PM	82.10	82.20	78.01	82.09
12/25/2025, 9:00:00 PM	79.59	88.88	79.59	82.62
12/28/2025, 9:00:00 PM	86.98	87.47	80.99	85.61
12/29/2025, 9:00:00 PM	86.18	95.99	85.56	92.08
1/4/2026, 9:00:00 PM	92.64	92.64	84.45	89.72
1/5/2026, 9:00:00 PM	89.71	92.88	89.43	91.17
1/7/2026, 9:00:00 PM	91.01	91.01	89.20	89.75
1/8/2026, 9:00:00 PM	90.77	90.77	88.58	88.64
1/11/2026, 9:00:00 PM	87.80	89.89	87.80	89.19
1/12/2026, 9:00:00 PM	89.18	89.95	88.17	88.67
1/13/2026, 9:00:00 PM	89.70	89.90	88.24	88.94
1/14/2026, 9:00:00 PM	89.20	89.80	87.50	89.16
1/15/2026, 9:00:00 PM	93.25	94.00	88.48	91.99
1/18/2026, 9:00:00 PM	91.20	95.16	89.50	92.20
1/19/2026, 9:00:00 PM	94.77	94.98	92.58	93.19
1/20/2026, 9:00:00 PM	90.24	94.49	88.80	90.88
1/21/2026, 9:00:00 PM	90.23	92.51	88.75	90.60
1/22/2026, 9:00:00 PM	91.03	92.30	90.01	90.93
1/25/2026, 9:00:00 PM	91.96	91.96	90.77	91.40
1/26/2026, 9:00:00 PM	91.15	91.40	90.80	91.00
1/27/2026, 9:00:00 PM	91.11	91.32	90.40	90.80
1/28/2026, 9:00:00 PM	91.29	91.30	90.66	90.85
1/29/2026, 9:00:00 PM	90.99	91.00	90.56	90.97
2/1/2026, 9:00:00 PM	90.99	91.00	90.90	91.00
2/2/2026, 9:00:00 PM	90.73	91.00	90.73	91.00
2/3/2026, 9:00:00 PM	90.75	91.05	90.73	91.05
2/4/2026, 9:00:00 PM	91.05	91.74	90.01	90.89
2/5/2026, 9:00:00 PM	90.33	90.91	90.01	90.47
2/8/2026, 9:00:00 PM	91.56	91.56	90.50	90.81
2/9/2026, 9:00:00 PM	91.00	91.10	90.11	90.34
2/10/2026, 9:00:00 PM	90.34	90.61	89.74	90.39
2/11/2026, 9:00:00 PM	90.44	91.06	90.21	90.85
2/12/2026, 9:00:00 PM	92.35	92.35	88.93	89.73
2/15/2026, 9:00:00 PM	91.90	91.90	82.21	87.76
2/16/2026, 9:00:00 PM	88.15	88.15	82.16	83.70
2/17/2026, 9:00:00 PM	83.70	85.86	82.20	84.02
2/18/2026, 9:00:00 PM	84.20	84.20	82.70	83.11
2/19/2026, 9:00:00 PM	83.11	87.16	82.30	85.47
2/23/2026, 9:00:00 PM	85.79	85.79	83.07	85.64
2/24/2026, 9:00:00 PM	85.65	87.00	77.56	86.95
2/25/2026, 9:00:00 PM	86.94	86.94	84.90	86.25
2/26/2026, 9:00:00 PM	85.72	86.95	85.72	86.04
3/1/2026, 9:00:00 PM	86.04	86.76	85.01	85.40
3/2/2026, 9:00:00 PM	83.42	86.43	83.41	86.26
3/3/2026, 9:00:00 PM	86.51	86.51	85.65	86.05
3/4/2026, 9:00:00 PM	86.04	86.05	85.04	86.05
3/5/2026, 9:00:00 PM	84.26	86.05	84.00	85.89
3/8/2026, 9:00:00 PM	83.94	85.92	83.90	85.64
3/9/2026, 9:00:00 PM	84.22	85.77	84.22	85.30
3/10/2026, 9:00:00 PM	85.98	86.05	85.41	85.90
3/11/2026, 9:00:00 PM	86.04	86.05	84.66	86.00
3/12/2026, 9:00:00 PM	85.09	86.17	85.09	86.07
3/15/2026, 9:00:00 PM	86.15	86.89	85.63	86.81
3/16/2026, 9:00:00 PM	86.87	87.19	86.50	87.17
3/17/2026, 9:00:00 PM	87.17	88.39	86.80	87.50
3/18/2026, 9:00:00 PM	87.53	90.15	87.53	88.87
3/19/2026, 9:00:00 PM	88.85	88.90	87.72	88.70
3/22/2026, 9:00:00 PM	88.99	90.45	88.20	89.30
3/23/2026, 9:00:00 PM	88.50	89.89	88.38	89.82
3/24/2026, 9:00:00 PM	89.81	91.99	89.79	90.48
3/25/2026, 9:00:00 PM	90.98	92.02	88.93	91.94
3/26/2026, 9:00:00 PM	91.99	91.99	89.06	90.50
3/27/2026, 9:00:00 PM	91.42	91.88	90.07	90.07
3/28/2026, 9:00:00 PM	91.91	92.23	90.14	90.19
3/29/2026, 9:00:00 PM	91.42	92.23	90.07	90.97
3/30/2026, 9:00:00 PM	90.77	91.90	90.77	91.86
3/31/2026, 9:00:00 PM	91.93	94.00	91.37	93.59
4/1/2026, 9:00:00 PM	93.58	93.58	91.66	91.91
4/2/2026, 9:00:00 PM	90.99	93.04	89.69	91.85
4/3/2026, 9:00:00 PM	92.13	93.08	92.13	92.14
4/4/2026, 9:00:00 PM	93.97	93.98	91.50	93.50
4/5/2026, 9:00:00 PM	92.13	93.98	91.50	92.51
4/6/2026, 9:00:00 PM	93.34	93.34	91.05	92.33
4/7/2026, 9:00:00 PM	91.09	91.88	90.08	91.87
4/8/2026, 9:00:00 PM	91.01	91.98	90.17	91.96
4/9/2026, 9:00:00 PM	91.72	92.59	89.96	90.10
4/10/2026, 9:00:00 PM	92.53	92.53	90.89	90.89
4/11/2026, 9:00:00 PM	91.35	91.83	91.34	91.35
4/12/2026, 9:00:00 PM	92.53	92.53	90.89	90.96
4/13/2026, 9:00:00 PM	91.15	91.38	89.81	90.30
4/14/2026, 9:00:00 PM	90.30	91.35	88.99	90.71
4/15/2026, 9:00:00 PM	90.00	91.74	90.00	90.61
4/16/2026, 9:00:00 PM	91.39	91.52	89.78	90.43
4/17/2026, 9:00:00 PM	90.91	90.95	90.21	90.81
4/18/2026, 9:00:00 PM	90.46	90.69	90.00	90.69
4/19/2026, 9:00:00 PM	90.91	91.29	89.58	90.16
4/20/2026, 9:00:00 PM	89.45	91.01	88.50	88.51
4/21/2026, 9:00:00 PM	88.45	90.00	87.70	90.00
4/22/2026, 9:00:00 PM	87.44	90.99	87.40	90.42
4/23/2026, 9:00:00 PM	88.17	90.91	88.17	90.58
4/24/2026, 9:00:00 PM	88.77	90.52	88.76	90.18
4/25/2026, 9:00:00 PM	89.17	90.75	89.12	90.60
4/26/2026, 9:00:00 PM	88.77	90.82	88.76	90.38
4/27/2026, 9:00:00 PM	89.19	90.52	89.04	89.13
4/28/2026, 9:00:00 PM	89.89	89.94	85.51	89.40
4/29/2026, 9:00:00 PM	89.69	89.73	88.20	88.20
5/1/2026, 9:00:00 PM	89.59	89.99	86.55	89.58
5/2/2026, 9:00:00 PM	89.56	89.56	89.50	89.55
5/3/2026, 9:00:00 PM	89.16	89.99	86.55	88.93
5/4/2026, 9:00:00 PM	88.93	90.25	87.44	89.96
5/5/2026, 9:00:00 PM	90.90	90.90	88.13	89.26
5/6/2026, 9:00:00 PM	89.27	89.36	88.10	88.10
5/7/2026, 9:00:00 PM	88.01	89.96	88.00	88.53
5/10/2026, 9:00:00 PM	88.51	90.29	87.83	89.27
5/11/2026, 9:00:00 PM	87.87	88.84	87.83	88.52
5/12/2026, 9:00:00 PM	88.78	88.78	87.92	88.63
5/13/2026, 9:00:00 PM	88.13	88.47	86.46	88.03
5/14/2026, 9:00:00 PM	88.02	88.44	87.10	88.25
5/15/2026, 9:00:00 PM	87.06	88.24	87.05	87.38
5/16/2026, 9:00:00 PM	87.05	87.93	87.01	87.75
5/17/2026, 9:00:00 PM	87.06	88.45	87.00	87.84
5/18/2026, 9:00:00 PM	88.03	88.32	87.05	88.10
5/19/2026, 9:00:00 PM	88.45	88.45	87.30	87.69
5/20/2026, 9:00:00 PM	88.35	88.35	87.08	87.95
5/21/2026, 9:00:00 PM	88.10	88.39	87.18	87.95
5/22/2026, 9:00:00 PM	88.42	89.00	87.62	88.00
5/23/2026, 9:00:00 PM	88.99	88.99	87.17	87.17
5/24/2026, 9:00:00 PM	88.42	89.00	81.79	87.48
5/25/2026, 9:00:00 PM	87.47	87.55	85.47	85.74
5/26/2026, 9:00:00 PM	85.75	85.75	64.48	69.00
5/27/2026, 9:00:00 PM	72.20	77.84	70.00	73.44
5/28/2026, 9:00:00 PM	72.95	73.84	70.35	71.34
5/29/2026, 9:00:00 PM	73.41	73.42	70.69	72.14
5/30/2026, 9:00:00 PM	72.14	72.58	70.67	70.79
5/31/2026, 9:00:00 PM	73.41	78.48	70.67	78.48
6/1/2026, 9:00:00 PM	73.88	77.44	71.10	75.02
6/2/2026, 9:00:00 PM	75.19	76.32	73.05	74.73
6/3/2026, 9:00:00 PM	71.82	75.48	70.36	73.14
6/4/2026, 9:00:00 PM	74.00	74.99	70.56	74.99
6/5/2026, 9:00:00 PM	75.76	75.76	74.99	75.50
6/6/2026, 9:00:00 PM	75.50	75.50	73.25	74.89
6/7/2026, 9:00:00 PM	75.76	75.76	71.18	71.30
6/8/2026, 9:00:00 PM	72.08	75.10	52.11	73.27
6/9/2026, 9:00:00 PM	73.22	75.20	71.22	74.51
6/10/2026, 9:00:00 PM	71.24	75.57	71.24	74.64
6/11/2026, 9:00:00 PM	75.51	75.51	74.83	74.84
6/12/2026, 9:00:00 PM	75.28	75.52	74.66	75.07
6/13/2026, 9:00:00 PM	75.45	75.45	74.51	75.16
6/14/2026, 9:00:00 PM	75.51	76.20	74.51	76.20
6/15/2026, 9:00:00 PM	77.50	78.49	75.50	78.39
6/16/2026, 9:00:00 PM	78.39	78.39	76.04	77.34
6/17/2026, 9:00:00 PM	76.00	77.01	65.00	73.44
6/18/2026, 9:00:00 PM	73.44	79.89	73.16	74.25
6/21/2026, 9:00:00 PM	74.04	76.48	45.29	45.29
6/22/2026, 9:00:00 PM	43.03	43.03	27.18	27.50
6/23/2026, 9:00:00 PM	27.21	28.90	21.00	25.88
6/24/2026, 9:00:00 PM	25.32	26.40	24.16	26.39
6/25/2026, 9:00:00 PM	27.36	35.30	24.77	27.25
6/26/2026, 9:00:00 PM	27.71	27.71	27.71	27.71
6/27/2026, 9:00:00 PM	27.71	27.71	27.00	27.00
6/28/2026, 9:00:00 PM	27.71	28.25	16.19	16.19
6/29/2026, 9:00:00 PM	15.90	17.01	11.55	13.12
6/30/2026, 9:00:00 PM	12.52	16.17	11.56	16.17
7/1/2026, 9:00:00 PM	16.33	19.70	15.36	19.58
7/2/2026, 9:00:00 PM	18.55	19.60	11.11	11.11
7/3/2026, 9:00:00 PM	11.00	11.11	10.81	10.81
7/4/2026, 9:00:00 PM	10.82	11.10	10.81	10.81
7/5/2026, 9:00:00 PM	11.00	11.11	7.11	8.83
7/6/2026, 9:00:00 PM	9.00	9.00	6.98	7.81
7/7/2026, 9:00:00 PM	7.76	9.85	7.76	9.64
7/8/2026, 9:00:00 PM	9.23	10.34	9.13	9.78
7/9/2026, 9:00:00 PM	9.51	13.46	9.51	11.83
7/10/2026, 9:00:00 PM	12.40	12.40	11.69	12.40
7/11/2026, 9:00:00 PM	12.40	12.40	12.40	12.40
7/12/2026, 9:00:00 PM	12.40	15.99	11.69	15.96
7/13/2026, 9:00:00 PM	15.12	19.99	14.70	15.63
7/14/2026, 9:00:00 PM	17.30	19.77	16.37	16.99
7/15/2026, 9:00:00 PM	17.75	18.86	11.10	14.50
7/16/2026, 9:00:00 PM	14.99	16.50	11.00	12.12
7/17/2026, 9:00:00 PM	12.14	12.14	12.14	12.14
7/18/2026, 9:00:00 PM	12.14	12.14	12.14	12.14
7/19/2026, 9:00:00 PM	12.14	12.14	7.02	7.05
7/20/2026, 9:00:00 PM	7.02	7.55	5.00	7.32
7/21/2026, 9:00:00 PM	7.25	7.28	5.10	7.14
7/22/2026, 9:00:00 PM	7.00	7.48	6.78	7.23
7/23/2026, 9:00:00 PM	7.51	7.51	6.85	7.02
7/24/2026, 9:00:00 PM	7.23	7.23	6.85	7.09
7/25/2026, 9:00:00 PM	7.23	7.23	7.03	7.03
7/26/2026, 9:00:00 PM	7.23	7.41	5.99	6.88
7/27/2026, 9:00:00 PM	6.58	7.22	6.58	7.01
7/28/2026, 9:00:00 PM	7.00	9.77	6.50	8.01
7/29/2026, 9:00:00 PM	8.35	11.01	7.92	9.70
7/30/2026, 9:00:00 PM	9.70	13.01	8.89	11.32
8/2/2026, 9:00:00 PM	10.56	11.30	6.66	6.66
8/3/2026, 9:00:00 PM	6.33	9.31	5.00	5.80
8/4/2026, 9:00:00 PM	6.50	7.99	5.00	6.69
8/5/2026, 9:00:00 PM	5.92	8.54	5.92	7.34
8/6/2026, 9:00:00 PM	7.00	10.00	7.00	8.35
8/7/2026, 9:00:00 PM	8.51	9.00	8.51	9.00
8/8/2026, 9:00:00 PM	9.00	9.00	8.55	8.90
8/9/2026, 9:00:00 PM	8.51	11.65	8.51	11.15
8/10/2026, 9:00:00 PM	11.24	11.50	8.42	11.24
8/11/2026, 9:00:00 PM	10.81	10.81	6.60	9.00
8/12/2026, 9:00:00 PM	9.00	9.24	8.01	9.00
8/13/2026, 9:00:00 PM	8.26	10.00	6.11	9.97
8/16/2026, 9:00:00 PM	9.50	10.00	6.61	8.31
8/17/2026, 9:00:00 PM	8.31	9.50	8.21	8.57
8/18/2026, 9:00:00 PM	9.32	9.32	8.00	8.73
8/19/2026, 9:00:00 PM	9.00	9.00	7.21	8.09
8/20/2026, 9:00:00 PM	8.99	9.00	7.50	8.42
8/21/2026, 9:00:00 PM	8.66	8.66	8.18	8.65
8/22/2026, 9:00:00 PM	8.25	8.55	8.20	8.55
8/23/2026, 9:00:00 PM	8.66	8.66	6.57	7.35
8/24/2026, 9:00:00 PM	7.44	8.65	7.44	8.40
8/25/2026, 9:00:00 PM	8.15	8.45	7.00	7.90
8/26/2026, 9:00:00 PM	7.85	7.85	7.00	7.30
8/27/2026, 9:00:00 PM	7.60	7.60	6.11	6.39
8/28/2026, 9:00:00 PM	6.90	6.99	6.60	6.60
8/29/2026, 9:00:00 PM	6.97	6.97	6.59	6.60
8/30/2026, 9:00:00 PM	6.90	6.99	5.60	6.10
8/31/2026, 9:00:00 PM	5.80	6.05	5.50	6.05
9/1/2026, 9:00:00 PM	5.85	6.80	5.41	6.60
9/2/2026, 9:00:00 PM	6.59	8.90	5.45	7.10
9/3/2026, 9:00:00 PM	7.10	8.95	6.81	7.84
9/5/2026, 9:00:00 PM	7.26	7.60	7.23	7.49
9/6/2026, 9:00:00 PM	7.26	7.60	6.53	6.53
9/7/2026, 9:00:00 PM	6.87	6.91	6.70	6.90
9/8/2026, 9:00:00 PM	6.50	6.89	6.50	6.74
9/9/2026, 9:00:00 PM	6.91	6.91	6.41	6.55
9/10/2026, 9:00:00 PM	6.30	6.59	5.31	6.55
9/13/2026, 9:00:00 PM	6.55	6.55	5.36	6.30
9/14/2026, 9:00:00 PM	6.20	6.20	5.41	5.93
9/15/2026, 9:00:00 PM	5.80	6.20	5.02	5.63
9/16/2026, 9:00:00 PM	6.26	6.26	5.50	5.70
9/17/2026, 9:00:00 PM	5.44	6.26	5.18	5.45
9/18/2026, 9:00:00 PM	5.84	6.10	5.84	6.02
9/19/2026, 9:00:00 PM	6.10	6.10	5.90	6.05
9/20/2026, 9:00:00 PM	5.84	6.26	5.00	5.90
9/21/2026, 9:00:00 PM	6.00	7.50	3.55	4.07
9/22/2026, 9:00:00 PM	4.65	5.59	4.23	5.00
9/23/2026, 9:00:00 PM	5.70	5.70	3.90	4.55
9/24/2026, 9:00:00 PM	4.26	4.60	4.26	4.27
9/25/2026, 9:00:00 PM	4.20	4.40	4.20	4.40
9/26/2026, 9:00:00 PM	4.40	4.45	4.25	4.25
9/27/2026, 9:00:00 PM	4.20	5.97	3.50	4.99
9/28/2026, 9:00:00 PM	5.00	5.50	3.82	4.75
9/29/2026, 9:00:00 PM	5.45	5.45	3.11	4.14
9/30/2026, 9:00:00 PM	4.83	4.83	3.11	3.90
10/1/2026, 9:00:00 PM	4.35	5.00	3.38	4.08
10/3/2026, 9:00:00 PM	4.60	4.62	4.37	4.60
10/4/2026, 9:00:00 PM	4.60	4.62	3.39	4.00
10/5/2026, 9:00:00 PM	4.31	4.31	3.60	4.20
10/6/2026, 9:00:00 PM	4.40	4.40	3.57	4.17
10/7/2026, 9:00:00 PM	4.25	4.25	3.55	3.64
10/8/2026, 9:00:00 PM	4.18	4.50	3.59	4.48
10/9/2026, 9:00:00 PM	4.40	4.48	4.35	4.44
10/10/2026, 9:00:00 PM	4.35	4.40	4.35	4.40
10/11/2026, 9:00:00 PM	4.40	4.48	3.57	4.10
10/12/2026, 9:00:00 PM	4.19	4.23	3.50	3.90
10/13/2026, 9:00:00 PM	3.88	4.40	3.77	4.00
10/14/2026, 9:00:00 PM	4.05	4.15	4.05	4.05
10/15/2026, 9:00:00 PM	4.05	4.19	4.00	4.10

Show data

RU000A108CE5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

18.25% · 15.00 ₽

Frequency

30 days

Next coupon

2026-11-13

Maturity

2029-04-01

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

4.10

0 days

Offer

—

ISIN

RU000A108CE5

Face value

1 000,00 ₽

Price

12,14%

Accrued interest

2,50 ₽

Value

123,90 ₽

Coupon

15,00 ₽

Rate

18,25%

Yield

381,78%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	27.05.2024	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
2	26.06.2024	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
3	26.07.2024	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
4	25.08.2024	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
5	24.09.2024	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
6	24.10.2024	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
7	23.11.2024	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
8	23.12.2024	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
9	22.01.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
10	21.02.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
11	23.03.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
12	22.04.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
13	22.05.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
14	21.06.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
15	21.07.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
16	20.08.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
17	19.09.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
18	19.10.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
19	18.11.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
20	18.12.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
21	17.01.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
22	16.02.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
23	18.03.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
24	17.04.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
25	17.05.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
26	16.06.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
27	16.07.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
28	15.08.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
29	14.09.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
30	14.10.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
31	13.11.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
32	13.12.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
33	12.01.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
34	11.02.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
35	13.03.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
36	12.04.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
37	12.05.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
38	11.06.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
39	11.07.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
40	10.08.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
41	09.09.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
42	09.10.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
43	08.11.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
44	08.12.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
45	07.01.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
46	06.02.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
47	07.03.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
48	06.04.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
49	06.05.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
50	05.06.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
51	05.07.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
52	04.08.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
53	03.09.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
54	03.10.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
55	02.11.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
56	02.12.2028	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
57	01.01.2029	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
58	31.01.2029	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
59	02.03.2029	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
60	01.04.2029	18,25 %	15,00 ₽	1,50%	1 000,00 ₽

About the bond

Ю Ди Пи Авто БО-01 (RU000A108CE5) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 18.25% p.a., maturity 2029-04-01, ISIN RU000A108CE5.

Ю Ди Пи Авто БО-01

Bond parameters

Coupon payment schedule

About the bond

News on this security