ЕвроТранс 002Р-02

RU000A108D81 · TQRD · ₽

4.47 %▲ +0.30 (+7.19%)

Updated 21:42:01 MSK15 min delay

Show data

RU000A108D81 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	84.52	84.52	83.52	84.25
10/16/2025, 9:00:00 PM	84.76	85.55	84.44	85.12
10/19/2025, 9:00:00 PM	85.34	86.00	85.00	85.80
10/20/2025, 9:00:00 PM	85.75	86.00	84.70	85.18
10/21/2025, 9:00:00 PM	85.30	85.75	84.55	85.26
10/22/2025, 9:00:00 PM	85.90	85.90	84.00	85.17
10/23/2025, 9:00:00 PM	85.56	85.77	84.31	85.61
10/26/2025, 9:00:00 PM	85.61	85.61	83.90	84.97
10/27/2025, 9:00:00 PM	84.74	85.46	83.50	84.84
10/28/2025, 9:00:00 PM	84.97	84.98	83.82	84.63
10/29/2025, 9:00:00 PM	84.98	85.22	82.99	84.38
10/30/2025, 9:00:00 PM	84.47	84.79	84.05	84.70
10/31/2025, 9:00:00 PM	84.52	86.15	83.50	85.27
11/2/2025, 9:00:00 PM	86.20	86.25	85.01	85.54
11/4/2025, 9:00:00 PM	85.28	85.85	84.25	85.47
11/5/2025, 9:00:00 PM	85.61	85.98	85.15	85.45
11/6/2025, 9:00:00 PM	85.67	85.87	85.00	85.43
11/9/2025, 9:00:00 PM	85.78	87.33	85.22	85.94
11/10/2025, 9:00:00 PM	86.01	86.68	85.90	86.53
11/11/2025, 9:00:00 PM	86.75	87.00	84.99	86.38
11/12/2025, 9:00:00 PM	86.47	86.58	85.00	85.59
11/13/2025, 9:00:00 PM	86.26	86.26	85.50	85.75
11/16/2025, 9:00:00 PM	85.75	86.12	85.10	85.57
11/17/2025, 9:00:00 PM	85.50	86.00	85.24	85.54
11/18/2025, 9:00:00 PM	85.97	86.21	85.75	86.18
11/19/2025, 9:00:00 PM	85.90	86.14	85.70	86.10
11/20/2025, 9:00:00 PM	86.16	86.87	86.16	86.42
11/23/2025, 9:00:00 PM	86.72	86.90	85.89	86.23
11/24/2025, 9:00:00 PM	86.24	86.55	85.02	85.95
11/25/2025, 9:00:00 PM	86.20	86.21	85.91	86.08
11/26/2025, 9:00:00 PM	86.13	86.27	85.80	85.82
11/27/2025, 9:00:00 PM	86.29	86.29	85.87	86.19
11/30/2025, 9:00:00 PM	86.18	86.50	85.85	86.50
12/1/2025, 9:00:00 PM	86.50	86.56	86.21	86.53
12/2/2025, 9:00:00 PM	86.56	86.93	86.30	86.69
12/3/2025, 9:00:00 PM	87.00	87.05	86.50	86.69
12/4/2025, 9:00:00 PM	86.64	87.50	86.56	87.00
12/7/2025, 9:00:00 PM	86.56	87.18	85.33	85.90
12/8/2025, 9:00:00 PM	85.75	85.97	84.97	85.39
12/9/2025, 9:00:00 PM	85.38	85.96	84.61	85.00
12/10/2025, 9:00:00 PM	85.00	85.00	84.50	85.00
12/11/2025, 9:00:00 PM	85.00	85.49	84.90	85.49
12/14/2025, 9:00:00 PM	85.50	85.88	85.05	85.61
12/15/2025, 9:00:00 PM	85.69	85.88	84.15	85.25
12/16/2025, 9:00:00 PM	85.35	85.64	84.98	85.30
12/17/2025, 9:00:00 PM	85.30	85.64	84.89	85.16
12/18/2025, 9:00:00 PM	85.63	85.63	84.86	85.36
12/21/2025, 9:00:00 PM	85.53	85.54	82.22	83.67
12/22/2025, 9:00:00 PM	83.69	84.20	83.00	83.98
12/23/2025, 9:00:00 PM	83.73	83.97	81.02	82.93
12/24/2025, 9:00:00 PM	83.65	83.98	82.61	83.33
12/25/2025, 9:00:00 PM	83.07	84.03	82.30	83.30
12/28/2025, 9:00:00 PM	84.44	84.44	81.30	82.68
12/29/2025, 9:00:00 PM	82.41	83.32	81.20	82.83
1/4/2026, 9:00:00 PM	83.30	84.07	82.80	83.79
1/5/2026, 9:00:00 PM	83.61	84.49	83.61	84.07
1/7/2026, 9:00:00 PM	84.49	84.49	83.51	84.05
1/8/2026, 9:00:00 PM	83.50	84.15	83.14	83.47
1/11/2026, 9:00:00 PM	83.84	84.25	83.01	83.67
1/12/2026, 9:00:00 PM	83.64	83.69	83.00	83.22
1/13/2026, 9:00:00 PM	83.97	83.97	83.30	83.49
1/14/2026, 9:00:00 PM	83.27	83.50	83.00	83.36
1/15/2026, 9:00:00 PM	83.48	83.58	82.50	83.08
1/18/2026, 9:00:00 PM	83.08	83.33	82.72	82.92
1/19/2026, 9:00:00 PM	83.13	83.65	82.54	83.46
1/20/2026, 9:00:00 PM	83.46	83.50	82.70	82.99
1/21/2026, 9:00:00 PM	82.99	83.30	82.56	82.84
1/22/2026, 9:00:00 PM	82.84	82.97	81.81	82.11
1/25/2026, 9:00:00 PM	82.09	82.09	79.04	80.45
1/26/2026, 9:00:00 PM	80.38	80.88	79.61	79.64
1/27/2026, 9:00:00 PM	79.79	80.50	79.65	80.39
1/28/2026, 9:00:00 PM	79.61	81.34	79.05	80.91
1/29/2026, 9:00:00 PM	80.89	80.90	79.11	79.94
2/1/2026, 9:00:00 PM	79.61	81.00	78.59	79.48
2/2/2026, 9:00:00 PM	79.48	79.71	76.48	78.87
2/3/2026, 9:00:00 PM	79.62	79.79	78.82	79.51
2/4/2026, 9:00:00 PM	79.65	79.66	77.87	78.59
2/5/2026, 9:00:00 PM	78.59	78.59	77.00	77.75
2/8/2026, 9:00:00 PM	78.29	78.30	77.27	77.31
2/9/2026, 9:00:00 PM	77.97	77.97	74.83	75.45
2/10/2026, 9:00:00 PM	75.46	76.00	74.74	75.99
2/11/2026, 9:00:00 PM	75.99	75.99	74.75	74.88
2/12/2026, 9:00:00 PM	74.99	77.85	74.60	77.70
2/15/2026, 9:00:00 PM	77.88	79.55	75.98	78.40
2/16/2026, 9:00:00 PM	78.85	79.17	76.50	77.03
2/17/2026, 9:00:00 PM	78.15	78.15	76.55	77.04
2/18/2026, 9:00:00 PM	77.39	78.12	76.78	77.30
2/19/2026, 9:00:00 PM	77.15	79.91	76.51	76.82
2/23/2026, 9:00:00 PM	74.00	76.20	60.00	74.01
2/24/2026, 9:00:00 PM	74.11	75.93	73.18	73.81
2/25/2026, 9:00:00 PM	73.81	73.98	71.56	72.72
2/26/2026, 9:00:00 PM	72.72	72.80	71.11	72.30
3/1/2026, 9:00:00 PM	72.33	73.95	71.00	72.02
3/2/2026, 9:00:00 PM	72.69	72.80	71.70	72.51
3/3/2026, 9:00:00 PM	72.22	72.81	71.70	72.40
3/4/2026, 9:00:00 PM	72.07	72.87	67.24	68.39
3/5/2026, 9:00:00 PM	67.87	70.82	66.72	67.44
3/8/2026, 9:00:00 PM	67.00	69.65	65.00	66.47
3/9/2026, 9:00:00 PM	67.52	69.08	66.50	67.45
3/10/2026, 9:00:00 PM	67.29	69.19	67.20	68.39
3/11/2026, 9:00:00 PM	68.39	68.76	67.20	68.54
3/12/2026, 9:00:00 PM	68.75	69.92	67.20	67.25
3/15/2026, 9:00:00 PM	67.72	68.50	67.50	68.36
3/16/2026, 9:00:00 PM	68.36	68.50	68.00	68.39
3/17/2026, 9:00:00 PM	68.02	68.50	67.00	67.01
3/18/2026, 9:00:00 PM	67.01	67.77	55.53	62.20
3/19/2026, 9:00:00 PM	61.70	69.80	61.70	63.59
3/22/2026, 9:00:00 PM	64.00	64.00	59.82	62.30
3/23/2026, 9:00:00 PM	62.27	63.20	61.50	62.90
3/24/2026, 9:00:00 PM	62.80	63.97	62.00	62.65
3/25/2026, 9:00:00 PM	62.10	63.50	62.09	63.24
3/26/2026, 9:00:00 PM	63.40	64.28	63.30	63.91
3/27/2026, 9:00:00 PM	64.04	64.32	62.01	64.32
3/28/2026, 9:00:00 PM	64.32	65.81	63.72	65.00
3/29/2026, 9:00:00 PM	64.04	65.81	62.01	64.91
3/30/2026, 9:00:00 PM	64.97	66.80	64.42	66.10
3/31/2026, 9:00:00 PM	66.20	67.49	65.81	66.24
4/1/2026, 9:00:00 PM	67.00	67.00	65.25	65.92
4/2/2026, 9:00:00 PM	65.90	66.41	64.61	65.86
4/3/2026, 9:00:00 PM	67.22	67.22	65.09	66.34
4/4/2026, 9:00:00 PM	67.44	67.44	65.52	66.99
4/5/2026, 9:00:00 PM	67.22	68.87	65.09	67.20
4/6/2026, 9:00:00 PM	67.15	68.72	58.49	58.80
4/7/2026, 9:00:00 PM	60.00	61.50	58.89	61.50
4/8/2026, 9:00:00 PM	61.01	61.50	60.05	61.13
4/9/2026, 9:00:00 PM	61.44	61.44	56.03	57.42
4/10/2026, 9:00:00 PM	57.42	58.62	56.79	56.79
4/11/2026, 9:00:00 PM	56.79	57.23	56.79	56.99
4/12/2026, 9:00:00 PM	57.42	58.62	44.40	46.53
4/13/2026, 9:00:00 PM	46.04	59.00	44.52	50.00
4/14/2026, 9:00:00 PM	50.38	53.23	47.00	48.70
4/15/2026, 9:00:00 PM	47.40	49.00	44.21	46.10
4/16/2026, 9:00:00 PM	46.44	46.50	44.00	45.49
4/17/2026, 9:00:00 PM	44.20	46.38	44.01	45.99
4/18/2026, 9:00:00 PM	45.99	46.40	45.51	45.98
4/19/2026, 9:00:00 PM	44.20	47.37	32.11	32.11
4/20/2026, 9:00:00 PM	33.90	42.11	32.88	42.11
4/21/2026, 9:00:00 PM	40.19	53.58	40.19	53.38
4/22/2026, 9:00:00 PM	53.00	53.00	41.50	48.67
4/23/2026, 9:00:00 PM	48.65	52.00	47.00	51.35
4/24/2026, 9:00:00 PM	51.35	51.99	50.92	51.02
4/25/2026, 9:00:00 PM	51.29	52.99	51.25	52.90
4/26/2026, 9:00:00 PM	51.35	55.00	50.92	54.09
4/27/2026, 9:00:00 PM	54.09	54.09	50.71	51.89
4/28/2026, 9:00:00 PM	50.80	52.33	50.73	51.39
4/29/2026, 9:00:00 PM	51.39	52.95	50.00	51.38
5/1/2026, 9:00:00 PM	52.54	52.54	51.54	52.54
5/2/2026, 9:00:00 PM	52.54	52.54	52.54	52.54
5/3/2026, 9:00:00 PM	52.46	54.98	51.54	54.08
5/4/2026, 9:00:00 PM	54.10	55.00	51.60	54.32
5/5/2026, 9:00:00 PM	54.00	55.44	52.90	53.70
5/6/2026, 9:00:00 PM	53.70	54.00	53.00	53.31
5/7/2026, 9:00:00 PM	53.93	53.94	52.90	53.91
5/10/2026, 9:00:00 PM	53.20	54.00	53.11	54.00
5/11/2026, 9:00:00 PM	54.00	58.00	53.60	56.00
5/12/2026, 9:00:00 PM	56.00	56.50	53.50	54.70
5/13/2026, 9:00:00 PM	53.50	56.85	53.50	56.00
5/14/2026, 9:00:00 PM	54.25	56.73	53.82	56.06
5/15/2026, 9:00:00 PM	56.07	56.89	55.00	56.14
5/16/2026, 9:00:00 PM	56.90	56.90	55.40	55.77
5/17/2026, 9:00:00 PM	56.07	56.90	54.02	54.50
5/18/2026, 9:00:00 PM	56.87	56.89	53.68	54.47
5/19/2026, 9:00:00 PM	54.50	54.50	48.60	51.03
5/20/2026, 9:00:00 PM	51.10	53.88	48.63	51.34
5/21/2026, 9:00:00 PM	51.36	53.35	49.33	51.53
5/22/2026, 9:00:00 PM	51.55	51.55	50.60	50.60
5/23/2026, 9:00:00 PM	51.47	51.49	50.05	51.09
5/24/2026, 9:00:00 PM	51.55	52.55	49.90	50.15
5/25/2026, 9:00:00 PM	50.99	50.99	50.01	50.22
5/26/2026, 9:00:00 PM	50.95	50.95	47.95	50.00
5/27/2026, 9:00:00 PM	50.00	50.00	49.10	49.49
5/28/2026, 9:00:00 PM	49.90	49.90	48.92	49.00
5/29/2026, 9:00:00 PM	49.00	49.70	48.30	49.70
5/30/2026, 9:00:00 PM	49.80	49.80	48.31	48.78
5/31/2026, 9:00:00 PM	49.00	49.80	47.61	48.80
6/1/2026, 9:00:00 PM	49.58	49.63	47.80	48.46
6/2/2026, 9:00:00 PM	48.85	48.89	48.00	48.45
6/3/2026, 9:00:00 PM	48.45	48.59	47.00	47.76
6/4/2026, 9:00:00 PM	47.76	47.76	44.01	45.04
6/5/2026, 9:00:00 PM	44.70	46.59	44.70	44.96
6/6/2026, 9:00:00 PM	46.59	46.59	44.07	44.10
6/7/2026, 9:00:00 PM	44.70	46.59	42.13	43.49
6/8/2026, 9:00:00 PM	42.85	44.65	40.81	42.73
6/9/2026, 9:00:00 PM	44.20	45.85	42.15	45.59
6/10/2026, 9:00:00 PM	46.11	47.22	43.75	47.22
6/11/2026, 9:00:00 PM	46.37	46.37	44.74	46.26
6/12/2026, 9:00:00 PM	46.30	46.37	45.55	46.26
6/13/2026, 9:00:00 PM	46.26	46.37	45.55	46.20
6/14/2026, 9:00:00 PM	46.37	47.38	44.74	46.62
6/15/2026, 9:00:00 PM	46.50	47.99	46.41	47.20
6/16/2026, 9:00:00 PM	47.26	49.00	47.00	48.49
6/17/2026, 9:00:00 PM	48.49	49.45	48.00	49.45
6/18/2026, 9:00:00 PM	49.44	49.50	48.47	49.24
6/21/2026, 9:00:00 PM	49.50	49.50	46.40	47.00
6/22/2026, 9:00:00 PM	46.76	49.44	46.75	48.60
6/23/2026, 9:00:00 PM	49.26	49.49	46.81	48.39
6/24/2026, 9:00:00 PM	48.40	48.75	45.00	47.40
6/25/2026, 9:00:00 PM	48.40	48.50	45.25	47.60
6/26/2026, 9:00:00 PM	48.42	48.46	47.13	47.31
6/27/2026, 9:00:00 PM	48.60	48.60	46.02	46.71
6/28/2026, 9:00:00 PM	48.42	48.60	45.90	46.70
6/29/2026, 9:00:00 PM	47.33	47.89	46.60	47.69
6/30/2026, 9:00:00 PM	47.50	47.77	47.00	47.48
7/1/2026, 9:00:00 PM	47.82	47.82	46.00	47.10
7/2/2026, 9:00:00 PM	47.65	47.65	44.96	45.90
7/3/2026, 9:00:00 PM	45.85	45.85	44.61	45.00
7/4/2026, 9:00:00 PM	44.62	46.00	44.61	44.61
7/5/2026, 9:00:00 PM	45.85	46.00	43.91	44.71
7/6/2026, 9:00:00 PM	45.29	45.90	40.01	41.17
7/7/2026, 9:00:00 PM	41.49	43.30	33.14	35.96
7/8/2026, 9:00:00 PM	34.60	40.69	29.19	40.69
7/9/2026, 9:00:00 PM	38.84	42.55	38.84	40.21
7/10/2026, 9:00:00 PM	38.91	41.30	38.91	40.11
7/11/2026, 9:00:00 PM	40.80	40.80	39.20	39.65
7/12/2026, 9:00:00 PM	38.91	41.30	38.91	39.38
7/13/2026, 9:00:00 PM	38.98	39.89	33.51	36.15
7/14/2026, 9:00:00 PM	39.00	39.00	33.30	34.70
7/15/2026, 9:00:00 PM	36.18	36.18	29.59	30.60
7/16/2026, 9:00:00 PM	31.99	38.00	20.68	33.50
7/17/2026, 9:00:00 PM	34.58	34.58	32.96	33.07
7/18/2026, 9:00:00 PM	33.37	34.98	32.96	33.62
7/19/2026, 9:00:00 PM	34.58	37.37	32.30	35.08
7/20/2026, 9:00:00 PM	35.40	39.07	34.81	37.36
7/21/2026, 9:00:00 PM	37.42	38.46	36.10	36.97
7/22/2026, 9:00:00 PM	36.70	36.76	24.70	26.48
7/23/2026, 9:00:00 PM	25.82	26.45	21.80	22.58
7/24/2026, 9:00:00 PM	23.09	24.51	23.09	24.51
7/25/2026, 9:00:00 PM	24.51	24.51	23.09	23.27
7/26/2026, 9:00:00 PM	23.09	26.33	23.09	23.85
7/27/2026, 9:00:00 PM	23.10	24.09	21.46	21.80
7/28/2026, 9:00:00 PM	21.60	22.49	20.67	20.85
7/29/2026, 9:00:00 PM	20.00	29.35	20.00	23.00
7/30/2026, 9:00:00 PM	23.20	29.00	21.62	24.31
8/2/2026, 9:00:00 PM	25.30	26.38	24.75	26.10
8/3/2026, 9:00:00 PM	24.83	26.99	24.29	24.29
8/4/2026, 9:00:00 PM	25.64	25.64	16.07	16.91
8/5/2026, 9:00:00 PM	16.07	17.22	13.10	13.12
8/6/2026, 9:00:00 PM	13.61	16.00	11.29	14.62
8/7/2026, 9:00:00 PM	15.43	15.58	15.43	15.43
8/8/2026, 9:00:00 PM	15.46	15.50	15.43	15.43
8/9/2026, 9:00:00 PM	15.43	15.80	12.50	12.93
8/10/2026, 9:00:00 PM	12.93	13.87	12.00	13.12
8/11/2026, 9:00:00 PM	13.14	13.14	11.40	11.86
8/12/2026, 9:00:00 PM	11.98	12.05	11.19	11.33
8/13/2026, 9:00:00 PM	10.91	11.74	10.01	10.11
8/16/2026, 9:00:00 PM	10.15	10.34	7.80	8.33
8/17/2026, 9:00:00 PM	8.33	9.00	7.76	9.00
8/18/2026, 9:00:00 PM	8.07	8.89	8.01	8.06
8/19/2026, 9:00:00 PM	8.57	8.57	7.05	7.47
8/20/2026, 9:00:00 PM	7.47	7.56	5.26	6.59
8/21/2026, 9:00:00 PM	6.79	6.94	6.70	6.75
8/22/2026, 9:00:00 PM	6.62	6.98	6.62	6.98
8/23/2026, 9:00:00 PM	6.79	7.00	6.05	6.88
8/24/2026, 9:00:00 PM	7.00	8.59	6.55	7.74
8/25/2026, 9:00:00 PM	8.00	9.15	7.75	7.83
8/26/2026, 9:00:00 PM	7.83	8.00	6.17	7.94
8/27/2026, 9:00:00 PM	7.94	8.32	7.60	8.01
8/28/2026, 9:00:00 PM	7.95	8.06	7.89	8.05
8/29/2026, 9:00:00 PM	8.04	8.05	7.80	8.03
8/30/2026, 9:00:00 PM	7.95	8.18	7.74	8.00
8/31/2026, 9:00:00 PM	8.20	8.26	7.50	7.87
9/1/2026, 9:00:00 PM	7.75	8.12	7.17	7.60
9/2/2026, 9:00:00 PM	8.13	8.13	6.81	7.73
9/3/2026, 9:00:00 PM	7.20	7.78	7.20	7.72
9/4/2026, 9:00:00 PM	7.75	7.75	7.54	7.54
9/5/2026, 9:00:00 PM	7.54	7.60	7.54	7.54
9/6/2026, 9:00:00 PM	7.75	7.99	5.70	6.01
9/7/2026, 9:00:00 PM	6.00	6.05	4.55	5.50
9/8/2026, 9:00:00 PM	5.39	6.00	4.85	4.87
9/9/2026, 9:00:00 PM	4.84	5.00	4.00	4.48
9/10/2026, 9:00:00 PM	4.64	4.78	4.49	4.70
9/13/2026, 9:00:00 PM	4.70	5.94	4.63	5.41
9/14/2026, 9:00:00 PM	5.51	6.58	5.15	5.37
9/15/2026, 9:00:00 PM	5.43	5.76	4.81	5.22
9/16/2026, 9:00:00 PM	5.30	5.40	4.53	5.14
9/17/2026, 9:00:00 PM	5.13	5.27	4.73	4.92
9/18/2026, 9:00:00 PM	4.70	4.93	4.70	4.89
9/19/2026, 9:00:00 PM	4.94	4.94	4.82	4.92
9/20/2026, 9:00:00 PM	4.70	4.95	4.50	4.50
9/21/2026, 9:00:00 PM	4.52	4.78	4.25	4.51
9/22/2026, 9:00:00 PM	4.52	4.59	4.12	4.23
9/23/2026, 9:00:00 PM	4.30	4.43	4.11	4.32
9/24/2026, 9:00:00 PM	4.26	4.37	4.10	4.20
9/25/2026, 9:00:00 PM	4.15	4.37	4.11	4.37
9/26/2026, 9:00:00 PM	4.37	4.37	4.37	4.37
9/27/2026, 9:00:00 PM	4.15	6.00	4.11	5.08
9/28/2026, 9:00:00 PM	5.00	5.10	4.61	4.84
9/29/2026, 9:00:00 PM	4.84	5.62	4.67	4.98
9/30/2026, 9:00:00 PM	5.02	5.03	4.55	4.80
10/1/2026, 9:00:00 PM	4.95	4.96	4.61	4.83
10/2/2026, 9:00:00 PM	4.91	4.91	4.63	4.78
10/3/2026, 9:00:00 PM	4.68	4.81	4.63	4.79
10/4/2026, 9:00:00 PM	4.91	4.99	4.62	4.86
10/5/2026, 9:00:00 PM	4.68	5.80	4.61	4.92
10/6/2026, 9:00:00 PM	4.86	4.88	4.47	4.60
10/7/2026, 9:00:00 PM	4.62	4.85	4.40	4.49
10/8/2026, 9:00:00 PM	4.40	4.51	4.40	4.47
10/9/2026, 9:00:00 PM	4.47	4.51	4.47	4.51
10/10/2026, 9:00:00 PM	4.51	4.51	4.48	4.51
10/11/2026, 9:00:00 PM	4.47	4.54	4.42	4.46
10/12/2026, 9:00:00 PM	4.47	4.50	4.20	4.32
10/13/2026, 9:00:00 PM	4.31	4.51	4.10	4.21
10/14/2026, 9:00:00 PM	4.27	4.49	3.81	4.17
10/15/2026, 9:00:00 PM	4.19	4.58	4.02	4.47

Show data

RU000A108D81 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

15.50% · 12.74 ₽

Frequency

30 days

Next coupon

2026-10-19

Maturity

2031-03-27

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

4.47

0 days

Offer

—

ISIN

RU000A108D81

Face value

1 000,00 ₽

Price

33,70%

Accrued interest

0,00 ₽

Value

337,00 ₽

Coupon

12,74 ₽

Rate

15,50%

Yield

82,62%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	01.06.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
2	01.07.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
3	31.07.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
4	30.08.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
5	29.09.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
6	29.10.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
7	28.11.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
8	28.12.2024	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
9	27.01.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
10	26.02.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
11	28.03.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
12	27.04.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
13	27.05.2025	16,50 %	13,56 ₽	1,36%	1 000,00 ₽
14	26.06.2025	16,50 %	13,56 ₽	1,36%	1 000,00 ₽
15	26.07.2025	16,50 %	13,56 ₽	1,36%	1 000,00 ₽
16	25.08.2025	16,50 %	13,56 ₽	1,36%	1 000,00 ₽
17	24.09.2025	16,50 %	13,56 ₽	1,36%	1 000,00 ₽
18	24.10.2025	16,50 %	13,56 ₽	1,36%	1 000,00 ₽
19	23.11.2025	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
20	23.12.2025	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
21	22.01.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
22	21.02.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
23	23.03.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
24	22.04.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
25	22.05.2026	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
26	21.06.2026	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
27	21.07.2026	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
28	20.08.2026	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
29	19.09.2026	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
30	19.10.2026	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
31	18.11.2026	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
32	18.12.2026	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
33	17.01.2027	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
34	16.02.2027	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
35	18.03.2027	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
36	17.04.2027	15,50 %	12,74 ₽	1,27%	1 000,00 ₽
37	17.05.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
38	16.06.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
39	16.07.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
40	15.08.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
41	14.09.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
42	14.10.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
43	13.11.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
44	13.12.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
45	12.01.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
46	11.02.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
47	12.03.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
48	11.04.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
49	11.05.2028	14,50 %	11,92 ₽	1,19%	1 000,00 ₽
50	10.06.2028	14,50 %	11,92 ₽	1,19%	1 000,00 ₽
51	10.07.2028	14,50 %	11,92 ₽	1,19%	1 000,00 ₽
52	09.08.2028	14,50 %	11,92 ₽	1,19%	1 000,00 ₽
53	08.09.2028	14,50 %	11,92 ₽	1,19%	1 000,00 ₽
54	08.10.2028	14,50 %	11,92 ₽	1,19%	1 000,00 ₽
55	07.11.2028	14,50 %	10,43 ₽	1,04%	1 000,00 ₽
56	07.12.2028	14,50 %	10,43 ₽	1,04%	1 000,00 ₽
57	06.01.2029	14,50 %	10,43 ₽	1,04%	1 000,00 ₽
58	05.02.2029	14,50 %	10,43 ₽	1,04%	1 000,00 ₽
59	07.03.2029	14,50 %	10,43 ₽	1,04%	1 000,00 ₽
60	06.04.2029	14,50 %	10,43 ₽	1,04%	1 000,00 ₽
61	06.05.2029	14,00 %	8,63 ₽	0,86%	1 000,00 ₽
62	05.06.2029	14,00 %	8,63 ₽	0,86%	1 000,00 ₽
63	05.07.2029	14,00 %	8,63 ₽	0,86%	1 000,00 ₽
64	04.08.2029	14,00 %	8,63 ₽	0,86%	1 000,00 ₽
65	03.09.2029	14,00 %	8,63 ₽	0,86%	1 000,00 ₽
66	03.10.2029	14,00 %	8,63 ₽	0,86%	1 000,00 ₽
67	02.11.2029	14,00 %	7,19 ₽	0,72%	1 000,00 ₽
68	02.12.2029	14,00 %	7,19 ₽	0,72%	1 000,00 ₽
69	01.01.2030	14,00 %	7,19 ₽	0,72%	1 000,00 ₽
70	31.01.2030	14,00 %	7,19 ₽	0,72%	1 000,00 ₽
71	02.03.2030	14,00 %	7,19 ₽	0,72%	1 000,00 ₽
72	01.04.2030	14,00 %	7,19 ₽	0,72%	1 000,00 ₽
73	01.05.2030	14,00 %	5,75 ₽	0,57%	1 000,00 ₽
74	31.05.2030	14,00 %	5,75 ₽	0,57%	1 000,00 ₽
75	30.06.2030	14,00 %	5,75 ₽	0,57%	1 000,00 ₽
76	30.07.2030	14,00 %	5,75 ₽	0,57%	1 000,00 ₽
77	29.08.2030	14,00 %	5,75 ₽	0,57%	1 000,00 ₽
78	28.09.2030	13,50 %	5,55 ₽	0,56%	1 000,00 ₽
79	28.10.2030	13,50 %	2,77 ₽	0,28%	1 000,00 ₽
80	27.11.2030	13,50 %	2,77 ₽	0,28%	1 000,00 ₽
81	27.12.2030	13,50 %	2,77 ₽	0,28%	1 000,00 ₽
82	26.01.2031	13,50 %	2,77 ₽	0,28%	1 000,00 ₽
83	25.02.2031	13,50 %	2,77 ₽	0,28%	1 000,00 ₽
84	27.03.2031	13,50 %	2,77 ₽	0,28%	1 000,00 ₽

About the bond

ЕвроТранс 002Р-02 (RU000A108D81) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 15.50% p.a., maturity 2031-03-27, ISIN RU000A108D81.

ЕвроТранс 002Р-02

Bond parameters

Coupon payment schedule

About the bond

News on this security