АрлифтИнтернешнл БО-01

RU000A108DP9 · TQCB · ₽

99.96 % —

Updated 19:18:23 MSK15 min delay

Show data

RU000A108DP9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	102.53	102.53	101.35	102.50
10/16/2025, 9:00:00 PM	100.51	100.51	100.51	100.51
10/19/2025, 9:00:00 PM	101.48	101.48	101.45	101.45
10/21/2025, 9:00:00 PM	101.45	101.45	101.45	101.45
10/22/2025, 9:00:00 PM	100.57	100.57	100.57	100.57
10/23/2025, 9:00:00 PM	102.13	102.13	102.13	102.13
10/26/2025, 9:00:00 PM	102.00	102.00	101.33	101.33
10/27/2025, 9:00:00 PM	103.96	103.96	101.33	101.33
10/28/2025, 9:00:00 PM	103.96	104.00	103.96	104.00
10/31/2025, 9:00:00 PM	103.95	103.99	103.90	103.99
11/2/2025, 9:00:00 PM	104.70	104.99	104.70	104.90
11/4/2025, 9:00:00 PM	104.98	105.03	104.98	105.03
11/5/2025, 9:00:00 PM	104.45	104.45	104.45	104.45
11/6/2025, 9:00:00 PM	103.48	103.75	102.54	102.98
11/9/2025, 9:00:00 PM	100.47	102.24	100.46	102.12
11/10/2025, 9:00:00 PM	103.30	104.32	103.30	104.31
11/11/2025, 9:00:00 PM	101.84	101.84	101.84	101.84
11/12/2025, 9:00:00 PM	103.20	103.23	103.20	103.23
11/13/2025, 9:00:00 PM	104.00	104.00	104.00	104.00
11/16/2025, 9:00:00 PM	103.90	103.90	103.90	103.90
11/17/2025, 9:00:00 PM	101.68	103.17	101.68	101.69
11/18/2025, 9:00:00 PM	101.65	102.99	101.02	102.99
11/20/2025, 9:00:00 PM	101.37	101.72	100.02	101.59
11/23/2025, 9:00:00 PM	101.96	101.96	101.96	101.96
11/25/2025, 9:00:00 PM	101.81	102.38	101.81	102.38
11/26/2025, 9:00:00 PM	100.91	100.91	100.02	100.47
11/27/2025, 9:00:00 PM	100.66	102.99	100.66	102.99
11/30/2025, 9:00:00 PM	102.75	102.75	102.01	102.02
12/2/2025, 9:00:00 PM	102.99	102.99	102.99	102.99
12/3/2025, 9:00:00 PM	102.97	102.97	102.97	102.97
12/4/2025, 9:00:00 PM	100.88	103.27	100.78	103.27
12/7/2025, 9:00:00 PM	102.70	102.72	102.70	102.70
12/8/2025, 9:00:00 PM	102.64	102.64	101.06	101.06
12/9/2025, 9:00:00 PM	100.38	100.60	100.30	100.60
12/10/2025, 9:00:00 PM	100.58	101.58	100.54	101.58
12/11/2025, 9:00:00 PM	101.58	102.59	101.58	102.59
12/14/2025, 9:00:00 PM	100.58	101.28	99.44	101.21
12/15/2025, 9:00:00 PM	102.41	102.50	102.39	102.50
12/16/2025, 9:00:00 PM	102.42	102.47	102.42	102.47
12/21/2025, 9:00:00 PM	100.08	101.89	100.08	101.89
12/23/2025, 9:00:00 PM	100.86	100.86	100.04	100.10
12/24/2025, 9:00:00 PM	100.10	102.63	100.10	101.85
12/25/2025, 9:00:00 PM	102.85	102.86	102.85	102.86
12/28/2025, 9:00:00 PM	102.01	102.75	102.01	102.72
12/29/2025, 9:00:00 PM	102.72	102.75	102.72	102.75
1/7/2026, 9:00:00 PM	101.83	101.83	101.83	101.83
1/11/2026, 9:00:00 PM	102.79	102.94	102.79	102.94
1/12/2026, 9:00:00 PM	102.78	102.78	102.78	102.78
1/13/2026, 9:00:00 PM	101.92	101.92	101.92	101.92
1/14/2026, 9:00:00 PM	102.78	102.79	102.78	102.79
1/15/2026, 9:00:00 PM	101.85	102.29	101.83	102.08
1/18/2026, 9:00:00 PM	100.94	102.20	100.09	102.20
1/19/2026, 9:00:00 PM	102.15	102.78	101.50	101.50
1/20/2026, 9:00:00 PM	100.16	101.80	100.16	101.80
1/21/2026, 9:00:00 PM	100.37	102.21	100.37	102.21
1/22/2026, 9:00:00 PM	102.69	102.69	102.69	102.69
1/25/2026, 9:00:00 PM	100.52	102.68	100.52	102.68
1/26/2026, 9:00:00 PM	100.72	102.00	100.67	102.00
1/27/2026, 9:00:00 PM	101.99	101.99	101.99	101.99
1/28/2026, 9:00:00 PM	101.99	102.67	101.99	102.67
1/29/2026, 9:00:00 PM	102.67	102.67	101.50	102.46
2/1/2026, 9:00:00 PM	102.49	102.68	100.93	100.93
2/2/2026, 9:00:00 PM	102.20	102.20	102.20	102.20
2/3/2026, 9:00:00 PM	101.17	101.88	100.47	101.88
2/5/2026, 9:00:00 PM	101.15	101.15	100.32	100.32
2/8/2026, 9:00:00 PM	101.03	101.19	100.57	101.19
2/9/2026, 9:00:00 PM	100.71	100.71	100.71	100.71
2/10/2026, 9:00:00 PM	101.01	101.02	100.95	100.95
2/11/2026, 9:00:00 PM	100.29	101.90	100.10	101.90
2/12/2026, 9:00:00 PM	101.16	101.96	100.03	101.96
2/15/2026, 9:00:00 PM	101.24	101.44	101.24	101.44
2/16/2026, 9:00:00 PM	100.90	101.03	100.65	101.03
2/17/2026, 9:00:00 PM	100.97	101.92	100.97	101.05
2/19/2026, 9:00:00 PM	100.62	101.77	100.62	101.77
2/23/2026, 9:00:00 PM	101.78	101.93	100.48	101.25
2/24/2026, 9:00:00 PM	101.65	101.65	100.68	101.40
2/25/2026, 9:00:00 PM	101.44	101.44	100.75	100.75
2/26/2026, 9:00:00 PM	101.28	101.28	101.27	101.28
3/1/2026, 9:00:00 PM	100.62	101.27	100.60	101.25
3/2/2026, 9:00:00 PM	100.99	101.24	100.43	100.72
3/3/2026, 9:00:00 PM	100.76	101.45	100.31	100.31
3/4/2026, 9:00:00 PM	100.60	100.60	100.60	100.60
3/5/2026, 9:00:00 PM	101.19	101.96	100.32	100.32
3/8/2026, 9:00:00 PM	100.97	101.96	100.97	101.90
3/9/2026, 9:00:00 PM	101.91	101.96	101.18	101.74
3/10/2026, 9:00:00 PM	101.95	101.95	101.09	101.10
3/11/2026, 9:00:00 PM	101.98	102.00	101.97	101.98
3/12/2026, 9:00:00 PM	101.55	101.97	100.58	101.94
3/15/2026, 9:00:00 PM	101.10	101.75	100.44	100.66
3/16/2026, 9:00:00 PM	101.36	101.36	100.42	100.66
3/17/2026, 9:00:00 PM	100.52	101.69	100.52	100.99
3/18/2026, 9:00:00 PM	101.08	101.57	100.52	100.54
3/19/2026, 9:00:00 PM	101.07	101.09	100.70	100.70
3/22/2026, 9:00:00 PM	100.61	100.99	100.61	100.99
3/23/2026, 9:00:00 PM	101.00	101.00	100.73	101.00
3/24/2026, 9:00:00 PM	101.05	101.05	100.51	100.51
3/25/2026, 9:00:00 PM	100.53	100.93	100.53	100.93
3/26/2026, 9:00:00 PM	101.78	101.78	100.51	101.49
3/28/2026, 9:00:00 PM	101.01	101.01	101.00	101.00
3/29/2026, 9:00:00 PM	101.01	101.01	100.50	100.50
3/30/2026, 9:00:00 PM	100.43	100.87	100.43	100.87
3/31/2026, 9:00:00 PM	100.89	100.97	100.42	100.76
4/1/2026, 9:00:00 PM	100.42	100.50	100.40	100.50
4/2/2026, 9:00:00 PM	100.42	100.84	100.10	100.11
4/3/2026, 9:00:00 PM	100.12	100.12	100.12	100.12
4/4/2026, 9:00:00 PM	100.40	100.70	100.40	100.70
4/5/2026, 9:00:00 PM	100.12	100.70	100.12	100.69
4/6/2026, 9:00:00 PM	100.13	100.45	100.13	100.45
4/7/2026, 9:00:00 PM	101.19	101.19	100.53	100.66
4/8/2026, 9:00:00 PM	101.13	101.13	101.13	101.13
4/9/2026, 9:00:00 PM	100.54	101.00	100.54	101.00
4/10/2026, 9:00:00 PM	100.44	100.44	100.44	100.44
4/12/2026, 9:00:00 PM	100.44	101.10	100.40	100.40
4/13/2026, 9:00:00 PM	100.55	100.93	100.55	100.93
4/15/2026, 9:00:00 PM	100.26	100.90	100.18	100.90
4/16/2026, 9:00:00 PM	100.80	100.88	100.24	100.26
4/18/2026, 9:00:00 PM	100.89	100.89	100.89	100.89
4/19/2026, 9:00:00 PM	100.89	100.90	100.23	100.72
4/20/2026, 9:00:00 PM	100.11	100.46	100.06	100.27
4/21/2026, 9:00:00 PM	100.28	100.84	100.28	100.48
4/22/2026, 9:00:00 PM	100.02	100.27	100.02	100.27
4/23/2026, 9:00:00 PM	100.66	100.66	100.66	100.66
4/24/2026, 9:00:00 PM	100.66	100.66	100.66	100.66
4/25/2026, 9:00:00 PM	100.14	100.14	100.14	100.14
4/26/2026, 9:00:00 PM	100.66	100.66	100.00	100.40
4/27/2026, 9:00:00 PM	100.10	100.10	99.53	99.91
4/28/2026, 9:00:00 PM	99.90	100.11	99.90	99.99
4/29/2026, 9:00:00 PM	99.99	100.09	99.99	100.05
5/1/2026, 9:00:00 PM	100.84	100.86	100.84	100.85
5/2/2026, 9:00:00 PM	100.91	100.92	100.91	100.92
5/3/2026, 9:00:00 PM	100.25	100.99	100.25	100.90
5/4/2026, 9:00:00 PM	100.93	101.77	99.60	100.85
5/5/2026, 9:00:00 PM	100.75	100.75	100.35	100.72
5/6/2026, 9:00:00 PM	100.89	100.89	100.89	100.89
5/7/2026, 9:00:00 PM	100.54	100.54	100.54	100.54
5/10/2026, 9:00:00 PM	100.11	100.30	100.10	100.30
5/11/2026, 9:00:00 PM	100.11	100.59	100.11	100.24
5/12/2026, 9:00:00 PM	101.79	101.79	100.14	100.14
5/13/2026, 9:00:00 PM	100.16	100.70	100.16	100.70
5/14/2026, 9:00:00 PM	100.78	100.87	100.29	100.87
5/15/2026, 9:00:00 PM	100.88	100.88	100.84	100.84
5/16/2026, 9:00:00 PM	100.14	100.89	100.13	100.63
5/17/2026, 9:00:00 PM	100.88	101.03	100.13	100.88
5/18/2026, 9:00:00 PM	100.88	100.88	100.88	100.88
5/19/2026, 9:00:00 PM	101.45	101.55	100.79	101.24
5/20/2026, 9:00:00 PM	101.09	101.69	101.09	101.69
5/22/2026, 9:00:00 PM	101.19	101.19	101.18	101.18
5/24/2026, 9:00:00 PM	101.19	101.40	100.37	101.37
5/25/2026, 9:00:00 PM	100.81	100.81	100.44	100.44
5/26/2026, 9:00:00 PM	101.31	101.31	100.20	100.20
5/27/2026, 9:00:00 PM	101.07	101.07	100.29	100.29
5/28/2026, 9:00:00 PM	100.85	101.86	100.79	100.79
5/30/2026, 9:00:00 PM	100.79	100.80	100.29	100.69
5/31/2026, 9:00:00 PM	100.79	101.93	100.08	100.70
6/1/2026, 9:00:00 PM	101.57	101.94	100.08	101.94
6/2/2026, 9:00:00 PM	104.88	104.90	104.88	104.90
6/4/2026, 9:00:00 PM	103.98	103.98	100.20	103.74
6/8/2026, 9:00:00 PM	100.56	100.56	100.56	100.56
6/9/2026, 9:00:00 PM	100.33	100.99	100.15	100.15
6/10/2026, 9:00:00 PM	100.72	100.73	100.72	100.73
6/11/2026, 9:00:00 PM	100.99	100.99	100.99	100.99
6/12/2026, 9:00:00 PM	100.28	100.46	100.28	100.46
6/14/2026, 9:00:00 PM	100.99	100.99	100.28	100.59
6/15/2026, 9:00:00 PM	100.70	102.94	100.70	101.89
6/18/2026, 9:00:00 PM	101.88	102.50	101.88	102.50
6/25/2026, 9:00:00 PM	100.09	100.90	100.09	100.85
6/26/2026, 9:00:00 PM	100.30	100.30	100.30	100.30
6/27/2026, 9:00:00 PM	100.09	100.09	100.09	100.09
6/28/2026, 9:00:00 PM	100.30	100.30	100.04	100.04
6/29/2026, 9:00:00 PM	100.23	100.23	100.23	100.23
6/30/2026, 9:00:00 PM	100.31	100.31	100.31	100.31
7/1/2026, 9:00:00 PM	101.64	102.50	101.64	102.50
7/4/2026, 9:00:00 PM	102.50	102.99	102.50	102.99
7/5/2026, 9:00:00 PM	102.50	102.99	102.50	102.99
7/6/2026, 9:00:00 PM	99.73	100.01	99.70	100.01
7/7/2026, 9:00:00 PM	100.01	100.01	97.73	99.98
7/8/2026, 9:00:00 PM	100.01	100.88	100.01	100.88
7/9/2026, 9:00:00 PM	100.89	100.89	100.89	100.89
7/12/2026, 9:00:00 PM	100.59	100.59	100.59	100.59
7/13/2026, 9:00:00 PM	100.89	100.89	100.89	100.89
7/15/2026, 9:00:00 PM	100.89	100.89	100.89	100.89
7/16/2026, 9:00:00 PM	100.70	100.70	100.70	100.70
7/19/2026, 9:00:00 PM	98.43	98.43	91.80	94.01
7/20/2026, 9:00:00 PM	99.90	99.90	99.90	99.90
7/21/2026, 9:00:00 PM	99.55	99.80	99.00	99.80
7/22/2026, 9:00:00 PM	99.97	100.90	97.73	99.98
7/23/2026, 9:00:00 PM	99.20	101.00	99.04	99.80
7/24/2026, 9:00:00 PM	100.06	100.83	100.04	100.83
7/25/2026, 9:00:00 PM	100.12	100.12	100.12	100.12
7/26/2026, 9:00:00 PM	100.06	100.83	100.04	100.65
7/27/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
7/28/2026, 9:00:00 PM	101.04	101.04	100.48	101.00
7/29/2026, 9:00:00 PM	100.98	101.00	100.98	101.00
7/30/2026, 9:00:00 PM	100.79	101.05	100.28	100.28
8/2/2026, 9:00:00 PM	101.01	102.88	99.74	100.36
8/3/2026, 9:00:00 PM	98.05	100.02	96.96	100.02
8/4/2026, 9:00:00 PM	100.02	100.71	100.01	100.04
8/5/2026, 9:00:00 PM	100.05	104.72	99.96	100.71
8/6/2026, 9:00:00 PM	100.90	101.83	100.90	101.00
8/9/2026, 9:00:00 PM	104.81	104.81	100.06	102.77
8/10/2026, 9:00:00 PM	100.77	100.79	100.77	100.79
8/11/2026, 9:00:00 PM	100.89	101.00	100.89	101.00
8/12/2026, 9:00:00 PM	100.56	100.56	99.01	99.03
8/13/2026, 9:00:00 PM	100.43	100.43	100.43	100.43
8/16/2026, 9:00:00 PM	100.00	100.00	99.01	99.01
8/17/2026, 9:00:00 PM	99.80	99.97	99.70	99.97
8/18/2026, 9:00:00 PM	100.09	100.09	100.01	100.01
8/19/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
8/20/2026, 9:00:00 PM	101.34	101.34	99.59	100.03
8/23/2026, 9:00:00 PM	99.73	100.00	99.73	99.90
8/24/2026, 9:00:00 PM	101.97	101.98	99.91	101.00
8/26/2026, 9:00:00 PM	99.90	99.90	99.18	99.20
8/27/2026, 9:00:00 PM	99.99	99.99	99.16	99.16
8/28/2026, 9:00:00 PM	99.70	99.70	99.70	99.70
8/30/2026, 9:00:00 PM	99.70	99.70	98.53	98.53
8/31/2026, 9:00:00 PM	98.58	98.67	97.07	97.86
9/1/2026, 9:00:00 PM	97.86	98.01	96.06	96.06
9/2/2026, 9:00:00 PM	96.23	99.70	96.23	98.79
9/3/2026, 9:00:00 PM	99.61	99.61	99.61	99.61
9/4/2026, 9:00:00 PM	99.99	99.99	99.07	99.07
9/6/2026, 9:00:00 PM	99.99	99.99	98.81	98.81
9/7/2026, 9:00:00 PM	98.71	99.70	98.52	99.70
9/8/2026, 9:00:00 PM	99.60	99.60	98.12	98.12
9/9/2026, 9:00:00 PM	98.32	98.32	98.32	98.32
9/10/2026, 9:00:00 PM	98.51	98.51	98.42	98.42
9/13/2026, 9:00:00 PM	98.33	98.97	98.10	98.97
9/14/2026, 9:00:00 PM	99.69	99.69	99.69	99.69
9/15/2026, 9:00:00 PM	98.51	98.51	98.51	98.51
9/16/2026, 9:00:00 PM	98.71	98.72	98.71	98.72
9/17/2026, 9:00:00 PM	98.72	98.72	97.86	97.86
9/20/2026, 9:00:00 PM	97.73	99.38	97.65	98.43
9/21/2026, 9:00:00 PM	98.42	98.43	98.42	98.43
9/22/2026, 9:00:00 PM	99.93	99.97	98.54	98.54
9/24/2026, 9:00:00 PM	99.90	99.90	99.90	99.90
9/27/2026, 9:00:00 PM	99.97	99.97	99.97	99.97
9/28/2026, 9:00:00 PM	99.96	99.96	99.94	99.94
9/29/2026, 9:00:00 PM	99.50	99.50	99.36	99.36
9/30/2026, 9:00:00 PM	99.32	99.32	98.67	98.67
10/1/2026, 9:00:00 PM	98.52	98.52	98.00	98.00
10/3/2026, 9:00:00 PM	99.61	99.61	99.61	99.61
10/4/2026, 9:00:00 PM	99.61	99.99	99.45	99.99
10/6/2026, 9:00:00 PM	99.52	99.99	99.11	99.99
10/7/2026, 9:00:00 PM	99.52	99.99	98.52	99.99
10/8/2026, 9:00:00 PM	99.98	99.99	99.97	99.99
10/9/2026, 9:00:00 PM	99.97	99.97	99.97	99.97
10/11/2026, 9:00:00 PM	99.97	99.99	99.63	99.63
10/14/2026, 9:00:00 PM	99.96	99.96	99.96	99.96

Show data

RU000A108DP9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

25.71%

Coupon, % / ₽

23.50% · 29.29 ₽

Frequency

91 days

Next coupon

2026-11-02

Maturity

2028-05-01

Accrued int.

24.79 ₽

Face value

500 ₽

Trading board

TQCB

99.96

185 days

Offer

2027-05-13

ISIN

RU000A108DP9

Face value

500,00 ₽

Price

100,70%

Accrued interest

25,11 ₽

Value

528,61 ₽

Coupon

29,29 ₽

Rate

23,50%

Yield

24,46%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	05.08.2024	21,50 %	53,60 ₽	10,72%	500,00 ₽
2	04.11.2024	21,50 %	53,60 ₽	10,72%	500,00 ₽
3	03.02.2025	21,50 %	53,60 ₽	10,72%	500,00 ₽
4	05.05.2025	21,50 %	53,60 ₽	10,72%	500,00 ₽
5	04.08.2025	28,50 %	53,29 ₽	10,66%	500,00 ₽
6	03.11.2025	28,50 %	53,29 ₽	10,66%	500,00 ₽
7	02.02.2026	28,50 %	53,29 ₽	10,66%	500,00 ₽
8	04.05.2026	28,50 %	53,29 ₽	10,66%	500,00 ₽
9	03.08.2026	23,50 %	29,29 ₽	5,86%	500,00 ₽
10	02.11.2026	23,50 %	29,29 ₽	5,86%	500,00 ₽
11	01.02.2027	23,50 %	29,29 ₽	5,86%	500,00 ₽
12	03.05.2027	23,50 %	29,29 ₽	5,86%	500,00 ₽
13	02.08.2027	—	—	—	500,00 ₽
14	01.11.2027	—	—	—	500,00 ₽
15	31.01.2028	—	—	—	500,00 ₽
16	01.05.2028	—	—	—	500,00 ₽

About the bond

АрлифтИнтернешнл БО-01 (RU000A108DP9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 25.71%, coupon — 23.50% p.a., maturity 2028-05-01, ISIN RU000A108DP9.

АрлифтИнтернешнл БО-01

Bond parameters

Coupon payment schedule

About the bond

News on this security