ПАО "ПСБ" 003P-09

RU000A109TJ6 · TQCB · ₽

100.14 %▲ +0.10 (+0.10%)

Updated 20:28:01 MSK15 min delay

Show data

RU000A109TJ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.16	100.29	99.85	100.24
10/16/2025, 9:00:00 PM	100.25	100.44	100.17	100.19
10/19/2025, 9:00:00 PM	100.40	100.46	100.02	100.40
10/20/2025, 9:00:00 PM	100.43	100.43	100.06	100.40
10/21/2025, 9:00:00 PM	100.41	100.42	100.07	100.19
10/22/2025, 9:00:00 PM	100.28	100.44	100.22	100.38
10/23/2025, 9:00:00 PM	100.43	100.49	99.90	100.27
10/26/2025, 9:00:00 PM	100.41	100.41	99.99	100.23
10/27/2025, 9:00:00 PM	100.23	100.37	100.01	100.30
10/28/2025, 9:00:00 PM	100.29	100.35	100.05	100.32
10/29/2025, 9:00:00 PM	100.33	100.63	100.12	100.60
10/30/2025, 9:00:00 PM	100.60	100.60	100.15	100.30
10/31/2025, 9:00:00 PM	100.42	100.60	100.22	100.54
11/2/2025, 9:00:00 PM	100.50	100.54	100.10	100.36
11/4/2025, 9:00:00 PM	100.39	100.54	100.21	100.54
11/5/2025, 9:00:00 PM	100.55	100.76	100.41	100.65
11/6/2025, 9:00:00 PM	100.65	101.65	100.40	100.69
11/9/2025, 9:00:00 PM	100.69	100.74	100.20	100.44
11/10/2025, 9:00:00 PM	100.68	100.70	100.19	100.47
11/11/2025, 9:00:00 PM	100.61	100.63	100.19	100.59
11/12/2025, 9:00:00 PM	100.50	100.69	100.21	100.68
11/13/2025, 9:00:00 PM	100.50	100.59	100.29	100.59
11/16/2025, 9:00:00 PM	100.44	100.72	100.39	100.50
11/17/2025, 9:00:00 PM	100.50	100.75	100.36	100.50
11/18/2025, 9:00:00 PM	100.64	100.75	100.36	100.70
11/19/2025, 9:00:00 PM	100.75	100.75	100.25	100.52
11/20/2025, 9:00:00 PM	100.40	100.59	100.25	100.35
11/23/2025, 9:00:00 PM	100.55	100.55	100.31	100.50
11/24/2025, 9:00:00 PM	100.50	100.67	99.50	100.46
11/25/2025, 9:00:00 PM	100.59	100.70	100.20	100.39
11/26/2025, 9:00:00 PM	100.39	100.58	100.29	100.33
11/27/2025, 9:00:00 PM	100.57	100.57	100.20	100.42
11/30/2025, 9:00:00 PM	100.43	100.70	100.20	100.35
12/1/2025, 9:00:00 PM	100.52	100.55	100.36	100.50
12/2/2025, 9:00:00 PM	100.50	100.54	100.21	100.49
12/3/2025, 9:00:00 PM	100.48	100.65	100.17	100.54
12/4/2025, 9:00:00 PM	100.54	100.67	100.17	100.49
12/7/2025, 9:00:00 PM	100.40	100.59	100.04	100.49
12/8/2025, 9:00:00 PM	100.56	100.56	100.00	100.17
12/9/2025, 9:00:00 PM	100.25	100.38	99.88	100.17
12/10/2025, 9:00:00 PM	100.01	100.46	100.01	100.10
12/11/2025, 9:00:00 PM	100.29	100.29	100.00	100.03
12/14/2025, 9:00:00 PM	100.03	100.10	99.80	99.99
12/15/2025, 9:00:00 PM	100.19	100.20	99.96	100.00
12/16/2025, 9:00:00 PM	100.01	100.01	99.96	100.00
12/17/2025, 9:00:00 PM	100.17	100.17	99.95	99.99
12/18/2025, 9:00:00 PM	99.99	100.00	99.95	99.98
12/21/2025, 9:00:00 PM	100.00	100.18	99.85	100.00
12/22/2025, 9:00:00 PM	99.96	100.12	99.86	99.98
12/23/2025, 9:00:00 PM	99.98	100.23	99.90	100.10
12/24/2025, 9:00:00 PM	100.29	100.42	99.99	100.19
12/25/2025, 9:00:00 PM	100.38	100.50	99.98	100.31
12/28/2025, 9:00:00 PM	100.29	100.30	99.72	100.21
12/29/2025, 9:00:00 PM	100.23	100.50	100.23	100.48
1/4/2026, 9:00:00 PM	100.50	100.50	99.96	100.50
1/5/2026, 9:00:00 PM	100.49	100.50	100.22	100.31
1/7/2026, 9:00:00 PM	100.34	100.51	100.01	100.29
1/8/2026, 9:00:00 PM	100.38	100.46	100.27	100.29
1/11/2026, 9:00:00 PM	100.21	100.50	100.21	100.46
1/12/2026, 9:00:00 PM	100.50	100.50	100.21	100.46
1/13/2026, 9:00:00 PM	100.50	100.50	100.35	100.35
1/14/2026, 9:00:00 PM	100.32	100.50	100.29	100.39
1/15/2026, 9:00:00 PM	100.46	100.50	100.35	100.48
1/18/2026, 9:00:00 PM	100.47	100.51	100.00	100.40
1/19/2026, 9:00:00 PM	100.49	100.51	99.95	100.14
1/20/2026, 9:00:00 PM	100.20	100.31	100.05	100.29
1/21/2026, 9:00:00 PM	100.29	100.31	100.07	100.28
1/22/2026, 9:00:00 PM	100.10	100.39	99.99	100.39
1/25/2026, 9:00:00 PM	100.25	100.49	100.00	100.25
1/26/2026, 9:00:00 PM	100.25	100.25	100.05	100.19
1/27/2026, 9:00:00 PM	100.36	100.37	99.99	100.20
1/28/2026, 9:00:00 PM	100.27	100.27	99.00	100.10
1/29/2026, 9:00:00 PM	100.04	100.25	100.03	100.15
2/1/2026, 9:00:00 PM	100.14	100.50	100.00	100.03
2/2/2026, 9:00:00 PM	100.02	100.39	100.02	100.12
2/3/2026, 9:00:00 PM	100.39	100.50	100.14	100.42
2/4/2026, 9:00:00 PM	100.40	100.47	100.21	100.27
2/5/2026, 9:00:00 PM	100.35	100.35	100.02	100.29
2/8/2026, 9:00:00 PM	100.23	100.40	100.02	100.30
2/9/2026, 9:00:00 PM	100.10	100.30	100.00	100.24
2/10/2026, 9:00:00 PM	100.33	100.39	100.21	100.36
2/11/2026, 9:00:00 PM	100.35	100.50	100.01	100.07
2/12/2026, 9:00:00 PM	100.45	100.47	100.11	100.12
2/15/2026, 9:00:00 PM	100.12	100.34	100.12	100.33
2/16/2026, 9:00:00 PM	100.32	100.49	100.21	100.43
2/17/2026, 9:00:00 PM	100.44	100.50	100.00	100.32
2/18/2026, 9:00:00 PM	100.37	100.37	99.89	100.17
2/19/2026, 9:00:00 PM	100.14	100.34	100.06	100.34
2/23/2026, 9:00:00 PM	100.23	100.34	99.95	100.16
2/24/2026, 9:00:00 PM	100.15	100.32	100.03	100.32
2/25/2026, 9:00:00 PM	100.25	100.25	100.08	100.15
2/26/2026, 9:00:00 PM	100.05	100.25	100.04	100.22
3/1/2026, 9:00:00 PM	100.26	100.26	100.00	100.12
3/2/2026, 9:00:00 PM	100.10	100.26	100.05	100.24
3/3/2026, 9:00:00 PM	100.23	100.23	99.99	100.17
3/4/2026, 9:00:00 PM	100.08	100.18	99.90	100.03
3/5/2026, 9:00:00 PM	100.03	100.21	99.90	100.21
3/8/2026, 9:00:00 PM	100.20	100.20	100.02	100.18
3/9/2026, 9:00:00 PM	100.19	100.24	100.02	100.19
3/10/2026, 9:00:00 PM	100.19	100.19	100.01	100.05
3/11/2026, 9:00:00 PM	100.03	100.19	100.03	100.18
3/12/2026, 9:00:00 PM	100.20	100.21	99.93	100.04
3/15/2026, 9:00:00 PM	100.04	100.15	99.90	100.13
3/16/2026, 9:00:00 PM	100.20	100.20	99.59	100.00
3/17/2026, 9:00:00 PM	100.12	100.14	99.81	99.99
3/18/2026, 9:00:00 PM	100.15	100.17	99.90	99.95
3/19/2026, 9:00:00 PM	100.12	100.12	99.89	100.00
3/22/2026, 9:00:00 PM	100.12	100.21	99.78	99.80
3/23/2026, 9:00:00 PM	100.03	100.05	99.77	99.94
3/24/2026, 9:00:00 PM	99.99	100.05	99.79	100.00
3/25/2026, 9:00:00 PM	100.05	100.09	99.82	100.04
3/26/2026, 9:00:00 PM	100.09	100.21	100.02	100.19
3/27/2026, 9:00:00 PM	100.20	100.20	100.01	100.10
3/28/2026, 9:00:00 PM	100.10	100.22	100.01	100.12
3/29/2026, 9:00:00 PM	100.20	100.25	99.82	100.11
3/30/2026, 9:00:00 PM	100.10	100.10	99.81	99.99
3/31/2026, 9:00:00 PM	100.00	100.24	99.82	100.02
4/1/2026, 9:00:00 PM	100.16	100.16	99.87	99.95
4/2/2026, 9:00:00 PM	100.16	100.17	99.83	100.00
4/3/2026, 9:00:00 PM	100.17	100.18	99.90	100.00
4/4/2026, 9:00:00 PM	99.90	100.05	99.83	99.98
4/5/2026, 9:00:00 PM	100.17	100.18	99.83	100.00
4/6/2026, 9:00:00 PM	100.17	100.17	99.85	99.99
4/7/2026, 9:00:00 PM	99.98	100.07	99.82	100.06
4/8/2026, 9:00:00 PM	100.08	100.25	99.90	99.99
4/9/2026, 9:00:00 PM	99.86	100.23	99.86	100.14
4/10/2026, 9:00:00 PM	100.01	100.50	100.00	100.12
4/11/2026, 9:00:00 PM	100.16	100.16	99.99	99.99
4/12/2026, 9:00:00 PM	100.01	100.50	99.95	99.99
4/13/2026, 9:00:00 PM	100.01	100.13	99.89	99.96
4/14/2026, 9:00:00 PM	100.00	100.16	99.95	100.00
4/15/2026, 9:00:00 PM	100.00	100.24	99.99	100.24
4/16/2026, 9:00:00 PM	100.22	100.25	99.91	100.00
4/17/2026, 9:00:00 PM	100.00	100.09	100.00	100.03
4/18/2026, 9:00:00 PM	99.99	100.03	99.99	100.00
4/19/2026, 9:00:00 PM	100.00	100.13	99.92	100.06
4/20/2026, 9:00:00 PM	100.05	100.10	99.99	100.10
4/21/2026, 9:00:00 PM	100.12	100.23	99.90	100.12
4/22/2026, 9:00:00 PM	100.02	100.10	99.99	100.06
4/23/2026, 9:00:00 PM	100.04	100.14	99.95	100.00
4/24/2026, 9:00:00 PM	99.95	100.14	99.95	100.04
4/25/2026, 9:00:00 PM	100.07	100.07	99.96	100.05
4/26/2026, 9:00:00 PM	99.95	100.24	99.95	100.05
4/27/2026, 9:00:00 PM	100.10	100.42	100.00	100.17
4/28/2026, 9:00:00 PM	100.28	100.28	100.06	100.21
4/29/2026, 9:00:00 PM	100.10	100.39	100.06	100.15
5/1/2026, 9:00:00 PM	100.28	101.20	100.10	100.42
5/2/2026, 9:00:00 PM	100.15	100.46	100.15	100.28
5/3/2026, 9:00:00 PM	100.37	101.20	100.00	100.37
5/4/2026, 9:00:00 PM	100.38	100.40	100.13	100.26
5/5/2026, 9:00:00 PM	100.43	100.75	100.17	100.52
5/6/2026, 9:00:00 PM	100.44	100.65	100.44	100.48
5/7/2026, 9:00:00 PM	100.76	101.19	100.26	100.61
5/10/2026, 9:00:00 PM	100.60	101.18	100.44	100.57
5/11/2026, 9:00:00 PM	100.70	100.70	100.30	100.41
5/12/2026, 9:00:00 PM	100.68	100.87	100.00	100.31
5/13/2026, 9:00:00 PM	100.32	100.59	100.32	100.48
5/14/2026, 9:00:00 PM	100.50	100.60	100.41	100.44
5/15/2026, 9:00:00 PM	100.62	100.65	100.47	100.57
5/16/2026, 9:00:00 PM	100.56	100.56	100.34	100.55
5/17/2026, 9:00:00 PM	100.62	100.70	100.22	100.39
5/18/2026, 9:00:00 PM	100.61	100.68	100.30	100.39
5/19/2026, 9:00:00 PM	100.31	100.49	100.10	100.29
5/20/2026, 9:00:00 PM	100.48	100.48	100.00	100.31
5/21/2026, 9:00:00 PM	100.42	100.49	100.26	100.32
5/22/2026, 9:00:00 PM	100.57	100.57	100.28	100.28
5/23/2026, 9:00:00 PM	100.30	100.30	100.11	100.27
5/24/2026, 9:00:00 PM	100.57	100.74	99.98	100.39
5/25/2026, 9:00:00 PM	100.43	100.43	100.21	100.32
5/26/2026, 9:00:00 PM	100.44	100.44	100.16	100.40
5/27/2026, 9:00:00 PM	100.47	100.68	100.15	100.36
5/28/2026, 9:00:00 PM	100.30	100.51	100.21	100.40
5/29/2026, 9:00:00 PM	100.40	100.46	100.18	100.36
5/30/2026, 9:00:00 PM	100.48	100.48	100.25	100.48
5/31/2026, 9:00:00 PM	100.40	100.49	100.00	100.23
6/1/2026, 9:00:00 PM	100.37	100.47	100.00	100.47
6/2/2026, 9:00:00 PM	100.47	100.60	100.10	100.43
6/3/2026, 9:00:00 PM	100.43	100.43	100.23	100.40
6/4/2026, 9:00:00 PM	100.48	100.49	100.30	100.38
6/5/2026, 9:00:00 PM	100.38	100.38	100.17	100.29
6/6/2026, 9:00:00 PM	100.14	100.30	100.10	100.30
6/7/2026, 9:00:00 PM	100.38	100.53	100.01	100.31
6/8/2026, 9:00:00 PM	100.31	100.45	100.16	100.42
6/9/2026, 9:00:00 PM	100.42	100.42	100.10	100.31
6/10/2026, 9:00:00 PM	100.40	100.40	100.11	100.31
6/11/2026, 9:00:00 PM	100.34	100.36	100.34	100.36
6/12/2026, 9:00:00 PM	100.05	100.33	100.05	100.33
6/13/2026, 9:00:00 PM	100.35	100.35	100.21	100.21
6/14/2026, 9:00:00 PM	100.34	101.14	100.05	100.40
6/15/2026, 9:00:00 PM	100.40	100.40	100.15	100.28
6/16/2026, 9:00:00 PM	100.38	100.38	100.10	100.19
6/17/2026, 9:00:00 PM	100.36	100.40	100.10	100.37
6/18/2026, 9:00:00 PM	100.35	100.35	99.85	100.25
6/21/2026, 9:00:00 PM	100.14	100.30	99.62	100.10
6/22/2026, 9:00:00 PM	100.19	100.37	99.95	100.24
6/23/2026, 9:00:00 PM	100.05	100.33	100.00	100.00
6/24/2026, 9:00:00 PM	100.00	100.33	99.97	100.00
6/25/2026, 9:00:00 PM	100.00	100.00	99.81	99.90
6/26/2026, 9:00:00 PM	99.90	100.00	99.72	100.00
6/27/2026, 9:00:00 PM	99.99	100.00	99.87	100.00
6/28/2026, 9:00:00 PM	99.90	100.18	99.72	100.08
6/29/2026, 9:00:00 PM	100.08	101.00	99.97	100.20
6/30/2026, 9:00:00 PM	100.20	100.40	100.00	100.12
7/1/2026, 9:00:00 PM	100.27	100.40	100.20	100.38
7/2/2026, 9:00:00 PM	100.23	100.38	99.99	100.16
7/3/2026, 9:00:00 PM	100.23	100.25	100.04	100.18
7/4/2026, 9:00:00 PM	100.18	100.39	100.07	100.33
7/5/2026, 9:00:00 PM	100.23	100.40	100.04	100.30
7/6/2026, 9:00:00 PM	100.12	100.32	100.03	100.12
7/7/2026, 9:00:00 PM	100.13	100.40	100.13	100.16
7/8/2026, 9:00:00 PM	100.28	100.34	100.05	100.25
7/9/2026, 9:00:00 PM	100.32	100.34	100.00	100.19
7/10/2026, 9:00:00 PM	100.06	100.33	100.05	100.33
7/11/2026, 9:00:00 PM	100.32	100.32	100.02	100.06
7/12/2026, 9:00:00 PM	100.06	100.40	100.02	100.34
7/13/2026, 9:00:00 PM	100.34	100.40	100.05	100.17
7/14/2026, 9:00:00 PM	100.33	100.36	100.00	100.16
7/15/2026, 9:00:00 PM	100.15	100.27	99.02	100.19
7/16/2026, 9:00:00 PM	100.17	100.20	99.92	100.00
7/17/2026, 9:00:00 PM	99.97	100.11	99.80	99.94
7/18/2026, 9:00:00 PM	99.94	100.03	99.80	100.00
7/19/2026, 9:00:00 PM	99.97	100.18	99.80	100.08
7/20/2026, 9:00:00 PM	100.08	100.19	99.98	100.17
7/21/2026, 9:00:00 PM	100.05	100.34	100.01	100.04
7/22/2026, 9:00:00 PM	100.03	100.38	99.96	100.09
7/23/2026, 9:00:00 PM	100.30	100.40	100.09	100.38
7/24/2026, 9:00:00 PM	100.35	100.46	100.04	100.14
7/25/2026, 9:00:00 PM	100.33	100.40	100.03	100.12
7/26/2026, 9:00:00 PM	100.35	100.46	100.03	100.28
7/27/2026, 9:00:00 PM	100.28	100.39	100.16	100.21
7/28/2026, 9:00:00 PM	100.32	100.39	100.20	100.21
7/29/2026, 9:00:00 PM	100.38	100.47	100.30	100.36
7/30/2026, 9:00:00 PM	100.47	100.47	100.21	100.34
8/2/2026, 9:00:00 PM	100.45	100.45	100.24	100.44
8/3/2026, 9:00:00 PM	100.46	100.47	100.22	100.44
8/4/2026, 9:00:00 PM	100.47	100.49	100.26	100.47
8/5/2026, 9:00:00 PM	100.47	100.75	100.43	100.74
8/6/2026, 9:00:00 PM	100.54	100.74	100.41	100.44
8/7/2026, 9:00:00 PM	100.45	100.70	100.45	100.65
8/8/2026, 9:00:00 PM	100.65	100.69	100.47	100.63
8/9/2026, 9:00:00 PM	100.45	100.70	100.21	100.49
8/10/2026, 9:00:00 PM	100.49	100.54	100.23	100.46
8/11/2026, 9:00:00 PM	100.45	100.51	100.27	100.27
8/12/2026, 9:00:00 PM	100.44	100.64	100.11	100.35
8/13/2026, 9:00:00 PM	100.20	100.51	100.11	100.44
8/16/2026, 9:00:00 PM	100.21	100.30	100.02	100.20
8/17/2026, 9:00:00 PM	100.30	100.55	100.05	100.50
8/18/2026, 9:00:00 PM	100.57	100.67	100.27	100.47
8/19/2026, 9:00:00 PM	100.36	100.72	100.33	100.60
8/20/2026, 9:00:00 PM	100.60	100.60	100.19	100.39
8/21/2026, 9:00:00 PM	100.39	100.49	100.18	100.40
8/22/2026, 9:00:00 PM	100.40	100.40	100.11	100.20
8/23/2026, 9:00:00 PM	100.39	100.50	100.06	100.39
8/24/2026, 9:00:00 PM	100.16	100.39	100.16	100.31
8/25/2026, 9:00:00 PM	100.38	100.39	100.23	100.28
8/26/2026, 9:00:00 PM	100.28	100.49	100.20	100.48
8/27/2026, 9:00:00 PM	100.48	100.60	100.05	100.11
8/28/2026, 9:00:00 PM	100.20	100.46	100.20	100.46
8/29/2026, 9:00:00 PM	100.49	100.58	100.31	100.56
8/30/2026, 9:00:00 PM	100.20	100.58	100.20	100.34
8/31/2026, 9:00:00 PM	100.51	100.60	100.15	100.57
9/1/2026, 9:00:00 PM	100.42	100.73	100.30	100.68
9/2/2026, 9:00:00 PM	100.67	100.72	100.00	100.40
9/3/2026, 9:00:00 PM	100.33	100.49	100.01	100.29
9/4/2026, 9:00:00 PM	100.20	100.37	100.05	100.31
9/5/2026, 9:00:00 PM	100.23	100.69	100.09	100.36
9/6/2026, 9:00:00 PM	100.20	100.69	100.05	100.48
9/7/2026, 9:00:00 PM	100.46	100.74	100.30	100.67
9/8/2026, 9:00:00 PM	100.72	100.74	100.27	100.71
9/9/2026, 9:00:00 PM	100.47	100.71	100.41	100.60
9/10/2026, 9:00:00 PM	100.61	100.65	100.45	100.50
9/13/2026, 9:00:00 PM	100.50	100.62	100.05	100.52
9/14/2026, 9:00:00 PM	100.59	100.61	100.45	100.60
9/15/2026, 9:00:00 PM	100.59	100.60	100.40	100.49
9/16/2026, 9:00:00 PM	100.49	100.53	100.37	100.40
9/17/2026, 9:00:00 PM	100.57	100.57	100.36	100.50
9/18/2026, 9:00:00 PM	100.50	100.57	100.39	100.45
9/19/2026, 9:00:00 PM	100.57	100.57	100.36	100.36
9/20/2026, 9:00:00 PM	100.50	100.60	100.35	100.40
9/21/2026, 9:00:00 PM	100.58	100.58	100.30	100.34
9/22/2026, 9:00:00 PM	100.38	100.39	100.28	100.30
9/23/2026, 9:00:00 PM	100.36	100.50	100.24	100.31
9/24/2026, 9:00:00 PM	100.42	100.50	100.02	100.20
9/25/2026, 9:00:00 PM	100.54	100.54	100.22	100.26
9/26/2026, 9:00:00 PM	100.53	100.58	100.35	100.58
9/27/2026, 9:00:00 PM	100.54	100.58	100.06	100.34
9/28/2026, 9:00:00 PM	100.51	100.51	100.18	100.23
9/29/2026, 9:00:00 PM	100.25	100.51	100.21	100.29
9/30/2026, 9:00:00 PM	100.29	100.42	100.03	100.25
10/1/2026, 9:00:00 PM	100.37	100.37	100.05	100.13
10/2/2026, 9:00:00 PM	100.25	100.35	100.21	100.26
10/3/2026, 9:00:00 PM	100.37	100.37	100.17	100.31
10/4/2026, 9:00:00 PM	100.25	100.50	100.09	100.25
10/5/2026, 9:00:00 PM	100.41	100.41	100.20	100.27
10/6/2026, 9:00:00 PM	100.46	100.53	100.19	100.53
10/7/2026, 9:00:00 PM	100.52	100.55	100.28	100.49
10/8/2026, 9:00:00 PM	100.39	100.53	100.08	100.30
10/9/2026, 9:00:00 PM	100.33	100.48	100.11	100.20
10/10/2026, 9:00:00 PM	100.42	100.43	100.19	100.21
10/11/2026, 9:00:00 PM	100.33	100.48	100.05	100.18
10/12/2026, 9:00:00 PM	100.23	100.27	100.06	100.20
10/13/2026, 9:00:00 PM	100.27	100.30	100.06	100.15
10/14/2026, 9:00:00 PM	100.15	100.32	100.01	100.04
10/15/2026, 9:00:00 PM	100.21	100.26	100.05	100.14

Show data

RU000A109TJ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.13%

Coupon, % / ₽

15.50% · 13.16 ₽

Frequency

31 days

Next coupon

2026-11-01

Maturity

2027-10-15

Accrued int.

7.64 ₽

Face value

1,000 ₽

Trading board

TQCB

100.14

335 days

Offer

—

ISIN

RU000A109TJ6

Face value

1 000,00 ₽

Price

99,82%

Accrued interest

9,06 ₽

Value

1 007,26 ₽

Coupon

13,38 ₽

Rate

15,75%

Yield

16,68%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	18.11.2024	20,50 %	17,41 ₽	1,74%	1 000,00 ₽
2	19.12.2024	22,50 %	19,11 ₽	1,91%	1 000,00 ₽
3	19.01.2025	22,50 %	19,11 ₽	1,91%	1 000,00 ₽
4	19.02.2025	22,50 %	19,11 ₽	1,91%	1 000,00 ₽
5	22.03.2025	22,50 %	19,11 ₽	1,91%	1 000,00 ₽
6	22.04.2025	22,50 %	19,11 ₽	1,91%	1 000,00 ₽
7	23.05.2025	22,50 %	19,11 ₽	1,91%	1 000,00 ₽
8	23.06.2025	22,50 %	19,11 ₽	1,91%	1 000,00 ₽
9	24.07.2025	21,50 %	18,26 ₽	1,83%	1 000,00 ₽
10	24.08.2025	21,50 %	18,26 ₽	1,83%	1 000,00 ₽
11	24.09.2025	19,50 %	16,56 ₽	1,66%	1 000,00 ₽
12	25.10.2025	18,50 %	15,71 ₽	1,57%	1 000,00 ₽
13	25.11.2025	18,50 %	15,71 ₽	1,57%	1 000,00 ₽
14	26.12.2025	18,00 %	15,29 ₽	1,53%	1 000,00 ₽
15	26.01.2026	18,00 %	15,29 ₽	1,53%	1 000,00 ₽
16	26.02.2026	17,50 %	14,86 ₽	1,49%	1 000,00 ₽
17	29.03.2026	17,00 %	14,44 ₽	1,44%	1 000,00 ₽
18	29.04.2026	16,50 %	14,01 ₽	1,40%	1 000,00 ₽
19	30.05.2026	16,50 %	14,01 ₽	1,40%	1 000,00 ₽
20	30.06.2026	16,00 %	13,59 ₽	1,36%	1 000,00 ₽
21	31.07.2026	15,75 %	13,38 ₽	1,34%	1 000,00 ₽
22	31.08.2026	—	—	—	1 000,00 ₽
23	01.10.2026	—	—	—	1 000,00 ₽
24	01.11.2026	—	—	—	1 000,00 ₽
25	02.12.2026	—	—	—	1 000,00 ₽
26	02.01.2027	—	—	—	1 000,00 ₽
27	02.02.2027	—	—	—	1 000,00 ₽
28	05.03.2027	—	—	—	1 000,00 ₽
29	05.04.2027	—	—	—	1 000,00 ₽
30	06.05.2027	—	—	—	1 000,00 ₽
31	06.06.2027	—	—	—	1 000,00 ₽
32	07.07.2027	—	—	—	1 000,00 ₽
33	07.08.2027	—	—	—	1 000,00 ₽
34	07.09.2027	—	—	—	1 000,00 ₽
35	08.10.2027	—	—	—	1 000,00 ₽
36	15.10.2027	—	—	—	1 000,00 ₽

About the bond

ПАО "ПСБ" 003P-09 (RU000A109TJ6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.13%, coupon — 15.50% p.a., maturity 2027-10-15, ISIN RU000A109TJ6.

ПАО "ПСБ" 003P-09

Bond parameters

Coupon payment schedule

About the bond

News on this security