ГМК Нор.никель БО-10

RU000A109TW9 · TQCB · ₽

100.33 %▼ -0.03 (-0.03%)

Updated 19:22:37 MSK15 min delay

Show data

RU000A109TW9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.63	99.79	99.14	99.50
10/16/2025, 9:00:00 PM	99.74	99.75	99.32	99.74
10/19/2025, 9:00:00 PM	99.72	99.94	99.30	99.89
10/20/2025, 9:00:00 PM	99.56	99.56	99.10	99.47
10/21/2025, 9:00:00 PM	99.50	99.50	99.21	99.49
10/22/2025, 9:00:00 PM	99.48	99.84	99.32	99.80
10/23/2025, 9:00:00 PM	99.75	99.75	99.42	99.50
10/26/2025, 9:00:00 PM	99.89	99.89	99.41	99.74
10/27/2025, 9:00:00 PM	99.90	99.90	99.22	99.49
10/28/2025, 9:00:00 PM	99.42	99.73	99.30	99.49
10/29/2025, 9:00:00 PM	99.71	99.71	99.21	99.48
10/30/2025, 9:00:00 PM	99.51	99.75	99.43	99.69
10/31/2025, 9:00:00 PM	99.52	99.90	99.22	99.90
11/2/2025, 9:00:00 PM	99.56	99.96	99.40	99.70
11/4/2025, 9:00:00 PM	99.82	99.82	99.22	99.70
11/5/2025, 9:00:00 PM	99.71	99.74	99.55	99.74
11/6/2025, 9:00:00 PM	99.75	99.75	99.46	99.73
11/9/2025, 9:00:00 PM	99.87	99.87	99.26	99.49
11/10/2025, 9:00:00 PM	99.84	99.84	99.20	99.50
11/11/2025, 9:00:00 PM	99.50	99.82	99.21	99.50
11/12/2025, 9:00:00 PM	99.64	99.70	99.40	99.68
11/13/2025, 9:00:00 PM	99.85	99.85	99.43	99.50
11/16/2025, 9:00:00 PM	99.87	99.87	99.35	99.50
11/17/2025, 9:00:00 PM	99.50	99.70	99.30	99.60
11/18/2025, 9:00:00 PM	99.60	99.60	99.20	99.50
11/19/2025, 9:00:00 PM	99.62	99.64	99.31	99.52
11/20/2025, 9:00:00 PM	99.61	99.65	99.45	99.64
11/23/2025, 9:00:00 PM	99.70	99.73	99.29	99.57
11/24/2025, 9:00:00 PM	99.32	99.63	99.29	99.61
11/25/2025, 9:00:00 PM	99.62	99.62	99.30	99.31
11/26/2025, 9:00:00 PM	99.62	99.62	99.40	99.45
11/27/2025, 9:00:00 PM	99.64	99.64	99.28	99.62
11/30/2025, 9:00:00 PM	99.60	99.64	99.28	99.50
12/1/2025, 9:00:00 PM	99.55	99.63	99.35	99.63
12/2/2025, 9:00:00 PM	99.62	99.80	99.39	99.75
12/3/2025, 9:00:00 PM	99.71	99.71	99.44	99.60
12/4/2025, 9:00:00 PM	99.73	99.91	99.40	99.50
12/7/2025, 9:00:00 PM	99.71	99.75	99.21	99.50
12/8/2025, 9:00:00 PM	99.27	99.72	99.26	99.67
12/9/2025, 9:00:00 PM	99.45	99.71	99.41	99.50
12/10/2025, 9:00:00 PM	99.72	99.88	99.31	99.60
12/11/2025, 9:00:00 PM	99.72	99.72	99.45	99.49
12/14/2025, 9:00:00 PM	99.49	99.97	99.37	99.81
12/15/2025, 9:00:00 PM	99.79	99.79	99.32	99.47
12/16/2025, 9:00:00 PM	99.48	99.69	99.47	99.60
12/17/2025, 9:00:00 PM	99.69	99.70	99.28	99.28
12/18/2025, 9:00:00 PM	99.67	99.67	99.29	99.60
12/21/2025, 9:00:00 PM	99.41	100.00	99.30	99.98
12/22/2025, 9:00:00 PM	99.98	99.99	99.55	99.81
12/23/2025, 9:00:00 PM	99.80	100.00	99.53	99.97
12/24/2025, 9:00:00 PM	99.99	100.09	99.03	99.56
12/25/2025, 9:00:00 PM	99.50	99.50	98.22	98.85
12/28/2025, 9:00:00 PM	98.85	99.34	98.50	99.18
12/29/2025, 9:00:00 PM	99.18	99.46	98.03	98.78
1/4/2026, 9:00:00 PM	99.52	99.52	98.78	99.26
1/5/2026, 9:00:00 PM	99.09	99.15	98.54	99.07
1/7/2026, 9:00:00 PM	99.14	99.14	98.55	98.84
1/8/2026, 9:00:00 PM	99.07	99.14	98.47	98.79
1/11/2026, 9:00:00 PM	98.84	99.53	98.50	99.35
1/12/2026, 9:00:00 PM	99.47	99.47	99.10	99.35
1/13/2026, 9:00:00 PM	99.34	99.50	98.70	99.45
1/14/2026, 9:00:00 PM	99.45	99.45	99.13	99.45
1/15/2026, 9:00:00 PM	99.45	99.54	99.17	99.20
1/18/2026, 9:00:00 PM	99.20	99.54	98.72	99.02
1/19/2026, 9:00:00 PM	99.43	99.49	99.14	99.40
1/20/2026, 9:00:00 PM	99.39	99.40	99.03	99.38
1/21/2026, 9:00:00 PM	99.34	99.39	99.11	99.30
1/22/2026, 9:00:00 PM	99.24	99.40	99.04	99.39
1/25/2026, 9:00:00 PM	99.39	99.40	99.13	99.39
1/26/2026, 9:00:00 PM	99.39	99.40	99.30	99.39
1/27/2026, 9:00:00 PM	99.35	99.49	99.13	99.49
1/28/2026, 9:00:00 PM	99.46	99.48	99.21	99.39
1/29/2026, 9:00:00 PM	99.39	99.98	99.27	99.33
2/1/2026, 9:00:00 PM	99.33	99.60	99.27	99.53
2/2/2026, 9:00:00 PM	99.33	99.79	99.28	99.54
2/3/2026, 9:00:00 PM	99.32	99.60	99.13	99.55
2/4/2026, 9:00:00 PM	99.31	99.60	99.16	99.51
2/5/2026, 9:00:00 PM	99.56	99.60	99.31	99.50
2/8/2026, 9:00:00 PM	99.49	100.02	99.27	99.97
2/9/2026, 9:00:00 PM	99.93	100.02	99.52	99.86
2/10/2026, 9:00:00 PM	99.90	100.00	99.62	99.98
2/11/2026, 9:00:00 PM	100.00	100.00	99.90	99.91
2/12/2026, 9:00:00 PM	99.95	100.01	99.68	99.81
2/15/2026, 9:00:00 PM	99.90	100.90	99.65	100.90
2/16/2026, 9:00:00 PM	100.90	100.90	99.92	99.95
2/17/2026, 9:00:00 PM	100.10	100.20	99.93	100.05
2/18/2026, 9:00:00 PM	100.05	100.30	99.97	99.97
2/19/2026, 9:00:00 PM	99.95	100.10	99.88	99.92
2/23/2026, 9:00:00 PM	99.96	100.10	99.96	100.08
2/24/2026, 9:00:00 PM	100.01	100.14	99.86	99.86
2/25/2026, 9:00:00 PM	100.13	100.13	99.86	99.99
2/26/2026, 9:00:00 PM	99.80	100.10	99.75	100.00
3/1/2026, 9:00:00 PM	100.10	101.19	99.77	100.05
3/2/2026, 9:00:00 PM	100.52	100.52	99.81	99.92
3/3/2026, 9:00:00 PM	99.82	99.99	99.75	99.78
3/4/2026, 9:00:00 PM	99.90	100.02	99.74	99.99
3/5/2026, 9:00:00 PM	99.96	100.10	99.96	100.00
3/8/2026, 9:00:00 PM	99.77	100.14	99.70	100.10
3/9/2026, 9:00:00 PM	100.09	100.09	99.80	99.90
3/10/2026, 9:00:00 PM	100.05	100.06	99.75	99.96
3/11/2026, 9:00:00 PM	99.96	100.05	99.80	100.00
3/12/2026, 9:00:00 PM	100.03	100.09	99.81	99.95
3/15/2026, 9:00:00 PM	99.95	100.08	99.21	99.76
3/16/2026, 9:00:00 PM	99.80	99.97	99.60	99.92
3/17/2026, 9:00:00 PM	99.77	99.92	99.27	99.68
3/18/2026, 9:00:00 PM	99.68	99.72	99.42	99.64
3/19/2026, 9:00:00 PM	99.66	99.67	98.00	99.00
3/22/2026, 9:00:00 PM	99.60	99.62	98.62	98.94
3/23/2026, 9:00:00 PM	98.72	99.23	98.49	98.74
3/24/2026, 9:00:00 PM	98.92	99.46	98.58	99.29
3/25/2026, 9:00:00 PM	99.43	99.73	98.81	99.30
3/26/2026, 9:00:00 PM	99.30	99.60	99.30	99.50
3/27/2026, 9:00:00 PM	99.42	99.70	98.95	99.31
3/28/2026, 9:00:00 PM	99.29	99.40	98.91	99.38
3/29/2026, 9:00:00 PM	99.42	99.70	98.91	99.18
3/30/2026, 9:00:00 PM	98.91	99.55	98.90	99.25
3/31/2026, 9:00:00 PM	99.56	99.59	99.31	99.40
4/1/2026, 9:00:00 PM	99.53	99.77	99.03	99.62
4/2/2026, 9:00:00 PM	99.24	99.81	99.24	99.70
4/3/2026, 9:00:00 PM	99.86	99.86	99.35	99.52
4/4/2026, 9:00:00 PM	99.25	99.86	99.04	99.85
4/5/2026, 9:00:00 PM	99.86	99.86	98.76	99.27
4/6/2026, 9:00:00 PM	99.17	99.46	98.47	99.24
4/7/2026, 9:00:00 PM	98.90	99.30	98.90	99.22
4/8/2026, 9:00:00 PM	99.49	99.56	99.00	99.56
4/9/2026, 9:00:00 PM	99.53	99.75	99.06	99.73
4/10/2026, 9:00:00 PM	99.27	99.72	99.13	99.68
4/11/2026, 9:00:00 PM	99.11	99.80	99.10	99.80
4/12/2026, 9:00:00 PM	99.27	99.80	99.10	99.75
4/13/2026, 9:00:00 PM	99.75	99.75	99.61	99.61
4/14/2026, 9:00:00 PM	99.74	99.77	99.51	99.74
4/15/2026, 9:00:00 PM	99.52	99.90	99.52	99.85
4/16/2026, 9:00:00 PM	99.79	99.88	99.50	99.52
4/17/2026, 9:00:00 PM	99.51	99.87	99.51	99.65
4/18/2026, 9:00:00 PM	99.78	99.86	99.53	99.73
4/19/2026, 9:00:00 PM	99.51	99.99	99.51	99.95
4/20/2026, 9:00:00 PM	99.95	100.00	99.60	99.99
4/21/2026, 9:00:00 PM	99.54	100.08	99.54	99.74
4/22/2026, 9:00:00 PM	99.89	100.01	99.31	99.59
4/23/2026, 9:00:00 PM	99.60	99.76	99.53	99.58
4/24/2026, 9:00:00 PM	99.57	99.76	99.46	99.48
4/25/2026, 9:00:00 PM	99.70	100.05	99.50	100.00
4/26/2026, 9:00:00 PM	99.57	100.07	99.46	99.82
4/27/2026, 9:00:00 PM	99.91	99.92	99.46	99.85
4/28/2026, 9:00:00 PM	99.82	99.85	99.47	99.71
4/29/2026, 9:00:00 PM	99.78	99.78	99.12	99.49
5/1/2026, 9:00:00 PM	99.31	99.64	99.30	99.64
5/2/2026, 9:00:00 PM	99.32	99.75	99.32	99.74
5/3/2026, 9:00:00 PM	99.46	99.78	99.30	99.78
5/4/2026, 9:00:00 PM	99.51	99.98	99.46	99.61
5/5/2026, 9:00:00 PM	99.97	100.07	99.64	99.64
5/6/2026, 9:00:00 PM	100.02	100.02	99.55	99.73
5/7/2026, 9:00:00 PM	100.37	100.37	99.58	99.94
5/10/2026, 9:00:00 PM	100.40	100.40	99.59	100.00
5/11/2026, 9:00:00 PM	100.09	100.09	99.62	99.79
5/12/2026, 9:00:00 PM	99.82	100.07	99.79	99.84
5/13/2026, 9:00:00 PM	100.32	100.32	99.90	99.99
5/14/2026, 9:00:00 PM	100.19	100.19	99.78	100.00
5/15/2026, 9:00:00 PM	100.00	100.11	99.86	100.07
5/16/2026, 9:00:00 PM	100.17	100.17	99.87	100.05
5/17/2026, 9:00:00 PM	100.00	100.20	99.71	100.00
5/18/2026, 9:00:00 PM	99.97	100.09	99.70	100.02
5/19/2026, 9:00:00 PM	99.73	100.04	99.73	100.03
5/20/2026, 9:00:00 PM	99.80	100.04	99.59	99.97
5/21/2026, 9:00:00 PM	99.94	100.05	99.72	100.04
5/22/2026, 9:00:00 PM	99.90	99.90	99.84	99.84
5/23/2026, 9:00:00 PM	99.76	99.90	99.75	99.90
5/24/2026, 9:00:00 PM	99.90	99.99	99.58	99.91
5/25/2026, 9:00:00 PM	99.70	100.35	99.70	100.06
5/26/2026, 9:00:00 PM	99.99	100.10	99.42	99.76
5/27/2026, 9:00:00 PM	100.18	100.18	99.56	99.90
5/28/2026, 9:00:00 PM	99.70	99.86	99.20	99.86
5/29/2026, 9:00:00 PM	99.79	99.84	99.33	99.53
5/30/2026, 9:00:00 PM	99.51	99.62	99.21	99.53
5/31/2026, 9:00:00 PM	99.79	99.84	99.21	99.79
6/1/2026, 9:00:00 PM	99.78	100.00	99.61	99.73
6/2/2026, 9:00:00 PM	99.80	100.31	99.67	99.99
6/3/2026, 9:00:00 PM	100.09	100.90	99.81	100.04
6/4/2026, 9:00:00 PM	100.67	100.68	99.86	100.05
6/5/2026, 9:00:00 PM	100.88	100.88	99.93	100.26
6/6/2026, 9:00:00 PM	100.73	100.90	99.96	100.11
6/7/2026, 9:00:00 PM	100.88	100.90	98.80	99.56
6/8/2026, 9:00:00 PM	99.42	99.80	99.30	99.67
6/9/2026, 9:00:00 PM	99.66	99.78	99.43	99.78
6/10/2026, 9:00:00 PM	99.74	99.77	99.47	99.76
6/11/2026, 9:00:00 PM	99.76	100.07	99.56	99.79
6/12/2026, 9:00:00 PM	100.04	100.04	99.77	100.00
6/13/2026, 9:00:00 PM	99.99	99.99	99.73	99.73
6/14/2026, 9:00:00 PM	99.76	100.07	99.56	99.84
6/15/2026, 9:00:00 PM	100.01	100.03	99.45	99.97
6/16/2026, 9:00:00 PM	99.95	100.00	99.72	99.99
6/17/2026, 9:00:00 PM	99.78	100.03	99.66	99.96
6/18/2026, 9:00:00 PM	99.96	100.00	99.74	100.00
6/21/2026, 9:00:00 PM	99.73	100.04	99.64	99.64
6/22/2026, 9:00:00 PM	99.65	99.97	99.59	99.96
6/23/2026, 9:00:00 PM	99.60	99.80	99.60	99.77
6/24/2026, 9:00:00 PM	99.93	99.95	99.56	99.95
6/25/2026, 9:00:00 PM	99.60	99.87	99.25	99.67
6/26/2026, 9:00:00 PM	99.79	99.79	98.93	99.57
6/27/2026, 9:00:00 PM	99.59	99.94	99.51	99.94
6/28/2026, 9:00:00 PM	99.79	99.99	98.93	99.84
6/29/2026, 9:00:00 PM	99.77	99.90	99.37	99.73
6/30/2026, 9:00:00 PM	99.78	99.95	99.41	99.55
7/1/2026, 9:00:00 PM	99.86	99.86	99.22	99.62
7/2/2026, 9:00:00 PM	99.42	99.66	99.31	99.60
7/3/2026, 9:00:00 PM	99.68	99.71	99.53	99.53
7/4/2026, 9:00:00 PM	99.69	99.69	99.53	99.67
7/5/2026, 9:00:00 PM	99.68	99.94	99.42	99.50
7/6/2026, 9:00:00 PM	99.43	99.93	99.43	99.51
7/7/2026, 9:00:00 PM	99.88	99.99	99.27	99.68
7/8/2026, 9:00:00 PM	99.45	99.96	99.45	99.90
7/9/2026, 9:00:00 PM	99.90	99.96	99.43	99.89
7/10/2026, 9:00:00 PM	99.75	99.75	99.60	99.75
7/11/2026, 9:00:00 PM	99.95	99.96	99.74	99.93
7/12/2026, 9:00:00 PM	99.75	99.99	99.42	99.83
7/13/2026, 9:00:00 PM	99.66	99.98	99.61	99.98
7/14/2026, 9:00:00 PM	99.99	100.74	99.73	99.97
7/15/2026, 9:00:00 PM	100.55	100.55	99.87	99.90
7/16/2026, 9:00:00 PM	99.91	100.79	99.75	99.96
7/17/2026, 9:00:00 PM	99.68	100.04	99.68	99.76
7/18/2026, 9:00:00 PM	99.96	99.97	99.76	99.76
7/19/2026, 9:00:00 PM	99.68	100.54	99.55	99.65
7/20/2026, 9:00:00 PM	99.92	99.92	99.49	99.63
7/21/2026, 9:00:00 PM	99.81	99.94	99.47	99.91
7/22/2026, 9:00:00 PM	99.92	99.99	99.59	99.90
7/23/2026, 9:00:00 PM	100.00	101.00	99.79	100.22
7/24/2026, 9:00:00 PM	100.47	100.49	100.24	100.28
7/25/2026, 9:00:00 PM	100.31	100.48	100.28	100.28
7/26/2026, 9:00:00 PM	100.47	100.59	100.00	100.25
7/27/2026, 9:00:00 PM	100.02	101.30	99.70	100.60
7/28/2026, 9:00:00 PM	100.69	100.96	100.50	100.69
7/29/2026, 9:00:00 PM	100.67	101.76	100.51	100.72
7/30/2026, 9:00:00 PM	100.99	101.23	100.27	100.27
8/2/2026, 9:00:00 PM	100.27	100.49	99.91	100.13
8/3/2026, 9:00:00 PM	100.03	100.92	99.79	100.53
8/4/2026, 9:00:00 PM	100.96	100.96	100.21	100.43
8/5/2026, 9:00:00 PM	100.72	100.72	100.01	100.40
8/6/2026, 9:00:00 PM	100.75	100.81	100.14	100.81
8/7/2026, 9:00:00 PM	100.75	100.78	100.54	100.59
8/8/2026, 9:00:00 PM	100.78	100.94	100.66	100.66
8/9/2026, 9:00:00 PM	100.75	100.94	100.19	100.36
8/10/2026, 9:00:00 PM	100.48	100.48	100.10	100.29
8/11/2026, 9:00:00 PM	100.29	100.29	99.53	100.18
8/12/2026, 9:00:00 PM	100.05	100.23	100.02	100.21
8/13/2026, 9:00:00 PM	100.00	100.21	100.00	100.02
8/16/2026, 9:00:00 PM	100.21	100.32	99.99	100.08
8/17/2026, 9:00:00 PM	100.30	100.31	100.01	100.10
8/18/2026, 9:00:00 PM	100.10	100.23	99.97	99.98
8/19/2026, 9:00:00 PM	100.18	100.23	99.72	99.97
8/20/2026, 9:00:00 PM	100.23	100.23	99.70	99.95
8/21/2026, 9:00:00 PM	99.80	100.23	99.70	100.22
8/22/2026, 9:00:00 PM	100.22	100.23	99.83	99.83
8/23/2026, 9:00:00 PM	99.80	100.23	99.70	100.15
8/24/2026, 9:00:00 PM	100.19	100.29	99.88	100.20
8/25/2026, 9:00:00 PM	100.20	100.31	99.96	100.30
8/26/2026, 9:00:00 PM	100.28	100.34	100.01	100.34
8/27/2026, 9:00:00 PM	100.01	100.89	100.01	100.45
8/28/2026, 9:00:00 PM	100.90	100.96	100.45	100.57
8/29/2026, 9:00:00 PM	100.81	100.93	100.60	100.90
8/30/2026, 9:00:00 PM	100.90	100.96	100.00	100.66
8/31/2026, 9:00:00 PM	100.66	100.97	100.41	100.61
9/1/2026, 9:00:00 PM	100.69	100.82	99.81	100.56
9/2/2026, 9:00:00 PM	100.96	100.98	100.45	100.82
9/3/2026, 9:00:00 PM	100.95	100.96	100.57	100.81
9/4/2026, 9:00:00 PM	101.56	101.56	100.53	100.54
9/5/2026, 9:00:00 PM	100.45	100.85	100.45	100.84
9/6/2026, 9:00:00 PM	101.56	101.56	100.45	100.73
9/7/2026, 9:00:00 PM	100.63	100.91	100.14	100.57
9/8/2026, 9:00:00 PM	100.27	100.64	100.24	100.40
9/9/2026, 9:00:00 PM	100.24	100.56	100.24	100.25
9/10/2026, 9:00:00 PM	100.43	100.80	100.28	100.79
9/13/2026, 9:00:00 PM	100.39	100.89	100.39	100.57
9/14/2026, 9:00:00 PM	100.82	100.83	100.49	100.82
9/15/2026, 9:00:00 PM	100.47	100.85	100.43	100.59
9/16/2026, 9:00:00 PM	100.87	100.88	100.57	100.63
9/17/2026, 9:00:00 PM	100.62	100.84	100.45	100.79
9/18/2026, 9:00:00 PM	100.84	100.90	100.10	100.49
9/19/2026, 9:00:00 PM	100.57	100.76	100.37	100.51
9/20/2026, 9:00:00 PM	100.84	100.90	100.10	100.50
9/21/2026, 9:00:00 PM	100.53	100.72	100.33	100.51
9/22/2026, 9:00:00 PM	100.49	100.49	100.26	100.38
9/23/2026, 9:00:00 PM	100.53	100.53	100.33	100.46
9/24/2026, 9:00:00 PM	100.53	100.53	100.18	100.18
9/25/2026, 9:00:00 PM	100.13	100.44	100.12	100.25
9/26/2026, 9:00:00 PM	100.38	100.45	100.25	100.45
9/27/2026, 9:00:00 PM	100.13	100.79	100.12	100.27
9/28/2026, 9:00:00 PM	100.47	100.78	100.16	100.37
9/29/2026, 9:00:00 PM	100.54	100.58	100.33	100.40
9/30/2026, 9:00:00 PM	100.35	100.50	100.28	100.29
10/1/2026, 9:00:00 PM	100.48	100.65	100.33	100.45
10/2/2026, 9:00:00 PM	100.64	100.66	100.29	100.48
10/3/2026, 9:00:00 PM	100.43	100.43	100.38	100.38
10/4/2026, 9:00:00 PM	100.64	100.66	100.29	100.49
10/5/2026, 9:00:00 PM	100.60	100.60	100.26	100.48
10/6/2026, 9:00:00 PM	100.26	100.46	100.26	100.42
10/7/2026, 9:00:00 PM	100.41	100.44	99.98	100.15
10/8/2026, 9:00:00 PM	100.19	100.41	100.18	100.33
10/9/2026, 9:00:00 PM	100.46	100.65	100.42	100.43
10/10/2026, 9:00:00 PM	100.40	100.40	100.06	100.39
10/11/2026, 9:00:00 PM	100.46	100.65	100.06	100.40
10/12/2026, 9:00:00 PM	100.37	100.44	100.18	100.41
10/13/2026, 9:00:00 PM	100.35	100.45	100.22	100.35
10/14/2026, 9:00:00 PM	100.40	100.42	99.98	100.36
10/15/2026, 9:00:00 PM	100.36	100.36	100.32	100.33

Show data

RU000A109TW9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.71%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-11

Maturity

2029-09-26

Accrued int.

2.90 ₽

Face value

1,000 ₽

Trading board

TQCB

100.33

624 days

Offer

2028-10-04

ISIN

RU000A109TW9

Face value

1 000,00 ₽

Price

99,98%

Coupon

0,00 ₽

Yield

16,21%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	21.11.2024	—	17,51 ₽	1,75%	1 000,00 ₽
2	21.12.2024	—	18,16 ₽	1,82%	1 000,00 ₽
3	20.01.2025	—	18,16 ₽	1,82%	1 000,00 ₽
4	19.02.2025	—	18,16 ₽	1,82%	1 000,00 ₽
5	21.03.2025	—	18,16 ₽	1,82%	1 000,00 ₽
6	20.04.2025	—	18,16 ₽	1,82%	1 000,00 ₽
7	20.05.2025	—	18,16 ₽	1,82%	1 000,00 ₽
8	19.06.2025	—	18,05 ₽	1,80%	1 000,00 ₽
9	19.07.2025	—	17,34 ₽	1,73%	1 000,00 ₽
10	18.08.2025	—	16,52 ₽	1,65%	1 000,00 ₽
11	17.09.2025	—	15,70 ₽	1,57%	1 000,00 ₽
12	17.10.2025	—	14,99 ₽	1,50%	1 000,00 ₽
13	16.11.2025	—	14,68 ₽	1,47%	1 000,00 ₽
14	16.12.2025	—	14,47 ₽	1,45%	1 000,00 ₽
15	15.01.2026	—	14,22 ₽	1,42%	1 000,00 ₽
16	14.02.2026	—	14,05 ₽	1,41%	1 000,00 ₽
17	16.03.2026	—	13,75 ₽	1,38%	1 000,00 ₽
18	15.04.2026	—	13,41 ₽	1,34%	1 000,00 ₽
19	15.05.2026	—	13,07 ₽	1,31%	1 000,00 ₽
20	14.06.2026	—	12,82 ₽	1,28%	1 000,00 ₽
21	14.07.2026	—	12,71 ₽	1,27%	1 000,00 ₽
22	13.08.2026	—	—	—	1 000,00 ₽
23	12.09.2026	—	—	—	1 000,00 ₽
24	12.10.2026	—	—	—	1 000,00 ₽
25	11.11.2026	—	—	—	1 000,00 ₽
26	11.12.2026	—	—	—	1 000,00 ₽
27	10.01.2027	—	—	—	1 000,00 ₽
28	09.02.2027	—	—	—	1 000,00 ₽
29	11.03.2027	—	—	—	1 000,00 ₽
30	10.04.2027	—	—	—	1 000,00 ₽
31	10.05.2027	—	—	—	1 000,00 ₽
32	09.06.2027	—	—	—	1 000,00 ₽
33	09.07.2027	—	—	—	1 000,00 ₽
34	08.08.2027	—	—	—	1 000,00 ₽
35	07.09.2027	—	—	—	1 000,00 ₽
36	07.10.2027	—	—	—	1 000,00 ₽
37	06.11.2027	—	—	—	1 000,00 ₽
38	06.12.2027	—	—	—	1 000,00 ₽
39	05.01.2028	—	—	—	1 000,00 ₽
40	04.02.2028	—	—	—	1 000,00 ₽
41	05.03.2028	—	—	—	1 000,00 ₽
42	04.04.2028	—	—	—	1 000,00 ₽
43	04.05.2028	—	—	—	1 000,00 ₽
44	03.06.2028	—	—	—	1 000,00 ₽
45	03.07.2028	—	—	—	1 000,00 ₽
46	02.08.2028	—	—	—	1 000,00 ₽
47	01.09.2028	—	—	—	1 000,00 ₽
48	01.10.2028	—	—	—	1 000,00 ₽
49	31.10.2028	—	—	—	1 000,00 ₽
50	30.11.2028	—	—	—	1 000,00 ₽
51	30.12.2028	—	—	—	1 000,00 ₽
52	29.01.2029	—	—	—	1 000,00 ₽
53	28.02.2029	—	—	—	1 000,00 ₽
54	30.03.2029	—	—	—	1 000,00 ₽
55	29.04.2029	—	—	—	1 000,00 ₽
56	29.05.2029	—	—	—	1 000,00 ₽
57	28.06.2029	—	—	—	1 000,00 ₽
58	28.07.2029	—	—	—	1 000,00 ₽
59	27.08.2029	—	—	—	1 000,00 ₽
60	26.09.2029	—	—	—	1 000,00 ₽

About the bond

ГМК Нор.никель БО-10 (RU000A109TW9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.71%, coupon — — p.a., maturity 2029-09-26, ISIN RU000A109TW9.

ГМК Нор.никель БО-10

Bond parameters

Coupon payment schedule

About the bond

News on this security