СибАвтоТранс 001Р-04

RU000A10A1U9 · TQRD · ₽

5.85 %▼ -0.05 (-0.85%)

Updated 21:28:07 MSK15 min delay

Show data

RU000A10A1U9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	96.90	96.90	94.60	95.98
10/16/2025, 9:00:00 PM	95.98	97.60	95.89	97.15
10/19/2025, 9:00:00 PM	97.60	98.31	97.00	98.31
10/20/2025, 9:00:00 PM	98.39	98.59	97.57	97.62
10/21/2025, 9:00:00 PM	98.48	99.00	97.80	98.80
10/22/2025, 9:00:00 PM	98.98	99.79	97.70	99.13
10/23/2025, 9:00:00 PM	99.14	100.00	99.04	99.63
10/26/2025, 9:00:00 PM	99.63	99.98	98.39	99.53
10/27/2025, 9:00:00 PM	99.53	99.80	98.20	99.52
10/28/2025, 9:00:00 PM	99.53	99.65	98.50	99.14
10/29/2025, 9:00:00 PM	99.29	99.61	95.90	99.49
10/30/2025, 9:00:00 PM	99.50	99.99	98.85	99.93
10/31/2025, 9:00:00 PM	100.00	100.48	99.57	100.20
11/2/2025, 9:00:00 PM	100.00	100.34	100.00	100.28
11/4/2025, 9:00:00 PM	100.28	100.45	99.93	100.19
11/5/2025, 9:00:00 PM	100.19	102.57	100.19	101.40
11/6/2025, 9:00:00 PM	101.89	101.90	101.00	101.78
11/9/2025, 9:00:00 PM	101.78	101.78	100.24	100.94
11/10/2025, 9:00:00 PM	100.93	100.93	100.70	100.72
11/11/2025, 9:00:00 PM	100.72	100.72	100.30	100.36
11/12/2025, 9:00:00 PM	100.76	101.25	100.20	101.25
11/13/2025, 9:00:00 PM	101.00	101.29	100.43	101.18
11/16/2025, 9:00:00 PM	101.18	101.50	100.49	101.14
11/17/2025, 9:00:00 PM	101.19	101.20	99.50	99.80
11/18/2025, 9:00:00 PM	100.30	100.94	99.92	100.46
11/19/2025, 9:00:00 PM	100.77	101.12	100.50	100.77
11/20/2025, 9:00:00 PM	100.87	101.89	100.55	101.55
11/23/2025, 9:00:00 PM	100.30	101.62	100.02	101.29
11/24/2025, 9:00:00 PM	101.10	101.90	100.84	101.75
11/25/2025, 9:00:00 PM	101.90	102.12	100.48	101.21
11/26/2025, 9:00:00 PM	101.93	101.99	100.30	101.71
11/27/2025, 9:00:00 PM	101.70	102.00	100.99	101.88
11/30/2025, 9:00:00 PM	101.98	102.40	101.79	102.18
12/1/2025, 9:00:00 PM	102.46	102.48	101.06	102.21
12/2/2025, 9:00:00 PM	102.33	102.49	101.36	102.46
12/3/2025, 9:00:00 PM	102.46	102.46	101.80	101.80
12/4/2025, 9:00:00 PM	101.80	101.94	100.10	100.65
12/7/2025, 9:00:00 PM	100.65	100.65	90.67	99.86
12/8/2025, 9:00:00 PM	99.87	100.40	98.30	100.10
12/9/2025, 9:00:00 PM	100.10	100.10	92.15	98.73
12/10/2025, 9:00:00 PM	100.17	100.17	96.54	99.05
12/11/2025, 9:00:00 PM	98.80	99.52	97.20	98.76
12/14/2025, 9:00:00 PM	98.76	99.52	97.84	99.51
12/15/2025, 9:00:00 PM	99.52	100.70	99.00	99.81
12/16/2025, 9:00:00 PM	99.81	99.81	96.95	98.71
12/17/2025, 9:00:00 PM	98.00	98.92	97.32	98.27
12/18/2025, 9:00:00 PM	98.93	99.15	96.80	97.81
12/21/2025, 9:00:00 PM	97.81	98.00	93.05	97.19
12/22/2025, 9:00:00 PM	97.20	98.66	94.01	96.22
12/23/2025, 9:00:00 PM	94.50	95.68	94.03	95.12
12/24/2025, 9:00:00 PM	95.40	98.50	94.77	98.32
12/25/2025, 9:00:00 PM	98.29	99.50	96.50	97.50
12/28/2025, 9:00:00 PM	99.41	99.41	95.83	98.47
12/29/2025, 9:00:00 PM	99.38	99.50	98.58	99.39
1/4/2026, 9:00:00 PM	99.39	99.45	97.50	99.40
1/5/2026, 9:00:00 PM	99.45	99.50	98.95	99.19
1/7/2026, 9:00:00 PM	99.47	100.31	99.19	100.00
1/8/2026, 9:00:00 PM	99.99	99.99	98.50	99.35
1/11/2026, 9:00:00 PM	99.37	101.00	97.40	99.26
1/12/2026, 9:00:00 PM	99.26	100.48	96.50	99.44
1/13/2026, 9:00:00 PM	100.26	100.26	99.15	99.70
1/14/2026, 9:00:00 PM	99.80	100.40	99.08	99.99
1/15/2026, 9:00:00 PM	100.00	100.39	99.81	99.96
1/18/2026, 9:00:00 PM	99.90	100.38	99.84	100.15
1/19/2026, 9:00:00 PM	100.15	100.40	100.10	100.22
1/20/2026, 9:00:00 PM	100.22	100.44	100.01	100.29
1/21/2026, 9:00:00 PM	100.37	100.87	100.00	100.00
1/22/2026, 9:00:00 PM	100.29	100.88	99.96	100.46
1/25/2026, 9:00:00 PM	100.42	100.90	100.00	100.38
1/26/2026, 9:00:00 PM	100.38	101.00	100.35	101.00
1/27/2026, 9:00:00 PM	101.38	101.38	99.98	101.10
1/28/2026, 9:00:00 PM	100.77	101.26	100.77	101.05
1/29/2026, 9:00:00 PM	100.80	101.69	100.80	101.57
2/1/2026, 9:00:00 PM	101.79	102.00	101.17	101.93
2/2/2026, 9:00:00 PM	101.94	102.49	100.41	101.41
2/3/2026, 9:00:00 PM	101.40	102.38	100.98	101.11
2/4/2026, 9:00:00 PM	101.13	102.56	101.00	101.77
2/5/2026, 9:00:00 PM	102.56	102.70	100.30	101.99
2/8/2026, 9:00:00 PM	102.30	102.85	100.63	101.04
2/9/2026, 9:00:00 PM	101.87	102.20	101.13	101.53
2/10/2026, 9:00:00 PM	101.78	102.89	101.00	102.40
2/11/2026, 9:00:00 PM	102.40	102.80	101.11	101.67
2/12/2026, 9:00:00 PM	101.17	102.99	101.04	102.69
2/15/2026, 9:00:00 PM	101.90	104.00	101.31	103.05
2/16/2026, 9:00:00 PM	104.89	104.89	101.02	101.93
2/17/2026, 9:00:00 PM	101.95	103.00	100.81	101.70
2/18/2026, 9:00:00 PM	101.70	102.79	101.30	102.50
2/19/2026, 9:00:00 PM	102.50	102.75	101.24	102.49
2/23/2026, 9:00:00 PM	102.12	102.49	101.44	102.42
2/24/2026, 9:00:00 PM	102.41	102.51	101.48	101.99
2/25/2026, 9:00:00 PM	102.34	102.40	101.84	102.26
2/26/2026, 9:00:00 PM	101.84	102.88	101.84	102.70
3/1/2026, 9:00:00 PM	102.60	103.00	101.88	102.77
3/2/2026, 9:00:00 PM	102.51	103.00	101.90	102.50
3/3/2026, 9:00:00 PM	102.47	102.75	101.87	102.29
3/4/2026, 9:00:00 PM	102.33	103.38	101.62	102.85
3/5/2026, 9:00:00 PM	102.22	105.00	102.22	104.60
3/8/2026, 9:00:00 PM	103.76	105.00	101.01	102.83
3/9/2026, 9:00:00 PM	103.96	109.67	103.05	103.95
3/10/2026, 9:00:00 PM	106.98	107.00	103.81	103.99
3/11/2026, 9:00:00 PM	104.31	104.73	103.85	104.20
3/12/2026, 9:00:00 PM	104.61	104.68	104.00	104.00
3/15/2026, 9:00:00 PM	104.00	104.37	102.72	104.08
3/16/2026, 9:00:00 PM	104.17	104.93	103.91	104.86
3/17/2026, 9:00:00 PM	104.66	105.82	104.65	105.16
3/18/2026, 9:00:00 PM	104.21	104.97	101.00	102.49
3/19/2026, 9:00:00 PM	104.55	104.55	103.27	104.42
3/22/2026, 9:00:00 PM	103.94	105.10	103.56	104.40
3/23/2026, 9:00:00 PM	103.60	104.98	103.60	104.84
3/24/2026, 9:00:00 PM	104.90	105.01	104.29	104.82
3/25/2026, 9:00:00 PM	104.80	104.80	104.54	104.77
3/26/2026, 9:00:00 PM	104.77	104.77	102.00	104.10
3/27/2026, 9:00:00 PM	104.48	104.48	103.68	104.47
3/28/2026, 9:00:00 PM	104.00	104.45	102.67	103.60
3/29/2026, 9:00:00 PM	104.48	104.48	102.67	104.20
3/30/2026, 9:00:00 PM	104.50	104.75	104.12	104.67
3/31/2026, 9:00:00 PM	104.69	104.79	104.23	104.76
4/1/2026, 9:00:00 PM	104.76	104.77	101.85	103.18
4/2/2026, 9:00:00 PM	103.37	104.27	101.86	102.26
4/3/2026, 9:00:00 PM	104.00	104.65	102.64	104.00
4/4/2026, 9:00:00 PM	104.00	104.78	103.50	104.78
4/5/2026, 9:00:00 PM	104.00	104.78	102.08	104.33
4/6/2026, 9:00:00 PM	104.12	104.74	102.64	104.37
4/7/2026, 9:00:00 PM	104.73	104.73	102.66	103.97
4/8/2026, 9:00:00 PM	104.54	104.54	103.23	104.44
4/9/2026, 9:00:00 PM	104.71	104.99	103.29	104.53
4/10/2026, 9:00:00 PM	104.54	104.55	103.80	104.11
4/11/2026, 9:00:00 PM	104.60	104.80	103.75	104.80
4/12/2026, 9:00:00 PM	104.54	104.98	103.75	104.14
4/13/2026, 9:00:00 PM	103.81	104.54	103.50	104.14
4/14/2026, 9:00:00 PM	104.13	104.42	103.52	104.06
4/15/2026, 9:00:00 PM	104.17	104.17	80.74	94.05
4/16/2026, 9:00:00 PM	93.06	96.99	59.00	59.00
4/17/2026, 9:00:00 PM	57.23	57.23	57.23	57.23
4/18/2026, 9:00:00 PM	57.23	57.23	57.23	57.23
4/19/2026, 9:00:00 PM	57.23	57.23	35.38	35.38
4/20/2026, 9:00:00 PM	33.61	33.61	21.24	21.24
4/21/2026, 9:00:00 PM	21.18	21.18	14.10	19.88
4/22/2026, 9:00:00 PM	18.72	25.19	18.72	25.19
4/23/2026, 9:00:00 PM	26.00	35.29	25.40	35.29
4/24/2026, 9:00:00 PM	35.62	36.35	35.62	36.35
4/25/2026, 9:00:00 PM	36.35	36.35	36.35	36.35
4/26/2026, 9:00:00 PM	35.62	49.36	35.62	49.36
4/27/2026, 9:00:00 PM	51.35	51.77	33.30	39.85
4/28/2026, 9:00:00 PM	41.00	42.82	28.08	33.31
4/29/2026, 9:00:00 PM	33.84	35.49	26.21	29.00
5/1/2026, 9:00:00 PM	27.85	27.85	27.85	27.85
5/2/2026, 9:00:00 PM	27.85	27.85	27.56	27.60
5/3/2026, 9:00:00 PM	27.85	28.39	17.26	17.26
5/4/2026, 9:00:00 PM	17.00	17.00	10.36	11.00
5/5/2026, 9:00:00 PM	10.44	14.70	10.44	13.50
5/6/2026, 9:00:00 PM	13.40	14.70	11.24	11.28
5/7/2026, 9:00:00 PM	11.29	16.70	10.80	12.80
5/10/2026, 9:00:00 PM	12.70	12.90	12.00	12.03
5/11/2026, 9:00:00 PM	12.03	12.60	10.50	11.50
5/12/2026, 9:00:00 PM	11.50	11.70	10.31	11.00
5/13/2026, 9:00:00 PM	11.40	11.49	10.00	10.39
5/14/2026, 9:00:00 PM	10.10	11.00	9.93	10.99
5/15/2026, 9:00:00 PM	10.99	11.26	10.99	11.25
5/16/2026, 9:00:00 PM	11.25	11.26	10.72	11.21
5/17/2026, 9:00:00 PM	10.99	11.60	10.62	11.19
5/18/2026, 9:00:00 PM	10.62	12.00	10.12	10.88
5/19/2026, 9:00:00 PM	10.90	12.00	10.60	10.93
5/20/2026, 9:00:00 PM	11.40	11.40	10.80	11.13
5/21/2026, 9:00:00 PM	10.89	11.50	10.89	11.29
5/22/2026, 9:00:00 PM	11.30	11.50	11.06	11.50
5/23/2026, 9:00:00 PM	11.49	11.49	11.06	11.41
5/24/2026, 9:00:00 PM	11.30	11.50	10.21	10.75
5/25/2026, 9:00:00 PM	10.75	11.79	10.23	11.14
5/26/2026, 9:00:00 PM	11.20	11.90	10.72	10.81
5/27/2026, 9:00:00 PM	10.82	11.54	10.70	10.92
5/28/2026, 9:00:00 PM	10.80	11.05	10.00	10.46
5/29/2026, 9:00:00 PM	10.90	10.90	10.41	10.72
5/30/2026, 9:00:00 PM	10.90	10.90	10.40	10.74
5/31/2026, 9:00:00 PM	10.90	11.00	10.00	10.72
6/1/2026, 9:00:00 PM	10.24	10.70	10.24	10.50
6/2/2026, 9:00:00 PM	10.30	10.70	9.00	10.34
6/3/2026, 9:00:00 PM	10.34	10.50	9.73	9.89
6/4/2026, 9:00:00 PM	10.05	10.05	9.03	9.43
6/5/2026, 9:00:00 PM	9.22	9.42	9.22	9.22
6/6/2026, 9:00:00 PM	9.39	9.60	9.22	9.22
6/7/2026, 9:00:00 PM	9.22	9.60	6.04	7.78
6/8/2026, 9:00:00 PM	7.02	8.78	6.82	7.93
6/9/2026, 9:00:00 PM	7.99	8.70	6.51	6.70
6/10/2026, 9:00:00 PM	6.77	7.20	6.58	7.14
6/11/2026, 9:00:00 PM	7.29	7.34	7.17	7.23
6/12/2026, 9:00:00 PM	7.23	7.34	7.23	7.34
6/13/2026, 9:00:00 PM	7.34	7.34	7.14	7.16
6/14/2026, 9:00:00 PM	7.29	7.49	7.14	7.49
6/15/2026, 9:00:00 PM	7.39	10.29	7.39	9.40
6/16/2026, 9:00:00 PM	9.40	9.40	8.24	9.00
6/17/2026, 9:00:00 PM	9.00	9.00	7.42	7.85
6/18/2026, 9:00:00 PM	7.50	7.90	6.51	6.51
6/21/2026, 9:00:00 PM	7.59	7.59	6.80	6.93
6/22/2026, 9:00:00 PM	6.51	7.42	6.51	7.38
6/23/2026, 9:00:00 PM	6.90	7.23	6.70	7.11
6/24/2026, 9:00:00 PM	7.11	7.33	6.74	6.74
6/25/2026, 9:00:00 PM	6.89	7.33	6.20	6.97
6/26/2026, 9:00:00 PM	6.33	6.71	6.33	6.71
6/27/2026, 9:00:00 PM	6.39	6.71	6.38	6.44
6/28/2026, 9:00:00 PM	6.33	6.84	6.31	6.82
6/29/2026, 9:00:00 PM	6.43	6.72	6.22	6.39
6/30/2026, 9:00:00 PM	6.39	6.52	5.76	6.32
7/1/2026, 9:00:00 PM	6.02	6.57	5.80	6.29
7/2/2026, 9:00:00 PM	5.79	6.27	5.40	5.89
7/3/2026, 9:00:00 PM	6.01	6.12	5.81	6.00
7/4/2026, 9:00:00 PM	6.11	6.11	5.90	6.07
7/5/2026, 9:00:00 PM	6.01	6.12	3.72	5.07
7/6/2026, 9:00:00 PM	5.07	6.80	4.98	6.00
7/7/2026, 9:00:00 PM	6.70	6.70	5.10	5.65
7/8/2026, 9:00:00 PM	6.00	6.38	5.34	6.00
7/9/2026, 9:00:00 PM	5.95	7.50	5.95	7.50
7/10/2026, 9:00:00 PM	7.60	7.60	7.16	7.16
7/11/2026, 9:00:00 PM	7.16	7.16	7.16	7.16
7/12/2026, 9:00:00 PM	7.60	7.87	7.00	7.79
7/13/2026, 9:00:00 PM	7.40	8.78	7.38	8.45
7/14/2026, 9:00:00 PM	8.48	8.76	8.25	8.76
7/15/2026, 9:00:00 PM	8.76	8.76	8.12	8.59
7/16/2026, 9:00:00 PM	8.59	8.73	7.74	8.62
7/17/2026, 9:00:00 PM	8.66	8.66	8.27	8.52
7/18/2026, 9:00:00 PM	8.64	8.64	8.27	8.38
7/19/2026, 9:00:00 PM	8.66	8.66	7.66	8.00
7/20/2026, 9:00:00 PM	8.63	8.63	7.11	7.80
7/21/2026, 9:00:00 PM	7.67	7.71	7.20	7.29
7/22/2026, 9:00:00 PM	7.69	7.69	7.00	7.23
7/23/2026, 9:00:00 PM	7.23	7.32	7.04	7.23
7/24/2026, 9:00:00 PM	7.24	7.45	7.10	7.27
7/25/2026, 9:00:00 PM	7.27	7.45	7.22	7.45
7/26/2026, 9:00:00 PM	7.24	7.50	5.99	6.68
7/27/2026, 9:00:00 PM	6.68	7.20	6.11	7.20
7/28/2026, 9:00:00 PM	6.97	7.30	6.31	7.30
7/29/2026, 9:00:00 PM	6.75	9.39	6.74	8.50
7/30/2026, 9:00:00 PM	9.39	11.49	6.68	9.00
8/2/2026, 9:00:00 PM	9.00	10.89	8.89	9.33
8/3/2026, 9:00:00 PM	10.09	10.10	9.47	9.59
8/4/2026, 9:00:00 PM	9.35	10.02	8.45	8.52
8/5/2026, 9:00:00 PM	8.92	9.39	8.51	9.21
8/6/2026, 9:00:00 PM	8.87	9.64	8.50	8.63
8/7/2026, 9:00:00 PM	8.77	9.03	8.76	9.00
8/8/2026, 9:00:00 PM	9.15	9.16	8.67	8.86
8/9/2026, 9:00:00 PM	8.77	9.16	8.50	8.87
8/10/2026, 9:00:00 PM	8.51	8.86	8.44	8.48
8/11/2026, 9:00:00 PM	8.48	9.14	8.24	8.52
8/12/2026, 9:00:00 PM	8.80	8.80	7.51	7.65
8/13/2026, 9:00:00 PM	7.60	8.02	7.20	8.01
8/16/2026, 9:00:00 PM	7.05	8.03	7.05	7.96
8/17/2026, 9:00:00 PM	8.10	8.86	7.79	8.02
8/18/2026, 9:00:00 PM	8.05	8.40	7.93	7.94
8/19/2026, 9:00:00 PM	8.00	8.78	7.48	7.48
8/20/2026, 9:00:00 PM	8.73	8.73	7.00	7.60
8/21/2026, 9:00:00 PM	7.26	7.49	7.20	7.20
8/22/2026, 9:00:00 PM	7.21	7.21	7.20	7.20
8/23/2026, 9:00:00 PM	7.26	7.49	5.61	6.80
8/24/2026, 9:00:00 PM	6.21	8.00	6.21	7.41
8/25/2026, 9:00:00 PM	7.08	7.40	6.22	6.55
8/26/2026, 9:00:00 PM	6.50	6.94	6.15	6.58
8/27/2026, 9:00:00 PM	6.58	7.50	6.29	7.50
8/28/2026, 9:00:00 PM	6.69	6.99	6.67	6.99
8/29/2026, 9:00:00 PM	6.98	6.99	6.71	6.74
8/30/2026, 9:00:00 PM	6.69	7.02	6.60	7.01
8/31/2026, 9:00:00 PM	7.01	7.01	6.58	6.65
9/1/2026, 9:00:00 PM	6.58	6.76	6.23	6.34
9/2/2026, 9:00:00 PM	6.60	6.62	6.11	6.11
9/3/2026, 9:00:00 PM	6.37	6.61	6.12	6.19
9/4/2026, 9:00:00 PM	6.23	6.48	6.16	6.16
9/5/2026, 9:00:00 PM	6.17	6.27	6.16	6.20
9/6/2026, 9:00:00 PM	6.23	6.48	4.00	5.80
9/7/2026, 9:00:00 PM	6.09	6.09	5.55	5.86
9/8/2026, 9:00:00 PM	5.61	5.94	5.42	5.67
9/9/2026, 9:00:00 PM	5.91	5.91	5.54	5.55
9/10/2026, 9:00:00 PM	5.84	5.87	5.59	5.74
9/13/2026, 9:00:00 PM	5.60	5.89	5.03	5.36
9/14/2026, 9:00:00 PM	5.36	5.63	4.81	5.18
9/15/2026, 9:00:00 PM	4.88	5.21	4.88	5.08
9/16/2026, 9:00:00 PM	5.17	5.17	4.71	4.98
9/17/2026, 9:00:00 PM	4.80	5.14	4.50	4.99
9/18/2026, 9:00:00 PM	4.66	4.85	4.66	4.83
9/19/2026, 9:00:00 PM	4.66	4.66	4.65	4.65
9/20/2026, 9:00:00 PM	4.66	4.85	4.60	4.78
9/21/2026, 9:00:00 PM	4.75	4.77	4.58	4.59
9/22/2026, 9:00:00 PM	4.59	4.79	4.59	4.71
9/23/2026, 9:00:00 PM	4.60	4.78	4.60	4.73
9/24/2026, 9:00:00 PM	4.78	4.90	4.50	4.88
9/25/2026, 9:00:00 PM	4.93	4.94	4.72	4.92
9/26/2026, 9:00:00 PM	4.90	4.90	4.71	4.89
9/27/2026, 9:00:00 PM	4.93	4.94	4.43	4.88
9/28/2026, 9:00:00 PM	4.89	5.10	3.50	3.98
9/29/2026, 9:00:00 PM	3.98	4.77	3.98	4.24
9/30/2026, 9:00:00 PM	4.24	5.93	3.92	5.01
10/1/2026, 9:00:00 PM	4.33	7.26	4.33	6.98
10/2/2026, 9:00:00 PM	6.99	7.20	6.95	7.10
10/3/2026, 9:00:00 PM	7.00	7.01	6.97	6.97
10/4/2026, 9:00:00 PM	6.99	7.20	5.10	5.50
10/5/2026, 9:00:00 PM	5.07	5.69	5.01	5.06
10/6/2026, 9:00:00 PM	5.06	5.59	5.00	5.20
10/7/2026, 9:00:00 PM	5.20	5.42	5.11	5.30
10/8/2026, 9:00:00 PM	5.18	5.40	5.07	5.38
10/9/2026, 9:00:00 PM	5.13	5.22	5.13	5.22
10/10/2026, 9:00:00 PM	5.22	5.22	5.04	5.22
10/11/2026, 9:00:00 PM	5.13	5.39	5.04	5.35
10/12/2026, 9:00:00 PM	5.37	6.96	5.20	6.00
10/13/2026, 9:00:00 PM	5.60	5.99	5.42	5.60
10/14/2026, 9:00:00 PM	5.41	6.00	5.40	5.90
10/15/2026, 9:00:00 PM	5.89	6.00	5.60	5.85

Show data

RU000A10A1U9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

28.00% · 23.01 ₽

Frequency

30 days

Next coupon

2026-11-03

Maturity

2029-10-18

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

5.85

0 days

Offer

—

ISIN

RU000A10A1U9

Face value

1 000,00 ₽

Price

8,28%

Accrued interest

0,00 ₽

Value

82,80 ₽

Coupon

23,01 ₽

Rate

28,00%

Yield

411,73%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	28.12.2024	28,00 %	34,52 ₽	3,45%	1 000,00 ₽
2	11.02.2025	28,00 %	34,52 ₽	3,45%	1 000,00 ₽
3	13.03.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
4	12.04.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
5	12.05.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
6	11.06.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
7	11.07.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
8	10.08.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
9	09.09.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
10	09.10.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
11	08.11.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
12	08.12.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
13	07.01.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
14	06.02.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
15	08.03.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
16	07.04.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
17	07.05.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
18	06.06.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
19	06.07.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
20	05.08.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
21	04.09.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
22	04.10.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
23	03.11.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
24	03.12.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
25	02.01.2027	28,00 %	22,09 ₽	2,21%	1 000,00 ₽
26	01.02.2027	28,00 %	22,09 ₽	2,21%	1 000,00 ₽
27	03.03.2027	28,00 %	22,09 ₽	2,21%	1 000,00 ₽
28	02.04.2027	28,00 %	22,09 ₽	2,21%	1 000,00 ₽
29	02.05.2027	28,00 %	21,17 ₽	2,12%	1 000,00 ₽
30	01.06.2027	28,00 %	21,17 ₽	2,12%	1 000,00 ₽
31	01.07.2027	28,00 %	21,17 ₽	2,12%	1 000,00 ₽
32	31.07.2027	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
33	30.08.2027	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
34	29.09.2027	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
35	29.10.2027	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
36	28.11.2027	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
37	28.12.2027	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
38	27.01.2028	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
39	26.02.2028	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
40	27.03.2028	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
41	26.04.2028	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
42	26.05.2028	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
43	25.06.2028	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
44	25.07.2028	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
45	24.08.2028	28,00 %	20,25 ₽	2,02%	1 000,00 ₽
46	23.09.2028	28,00 %	19,10 ₽	1,91%	1 000,00 ₽
47	23.10.2028	28,00 %	19,10 ₽	1,91%	1 000,00 ₽
48	22.11.2028	28,00 %	19,10 ₽	1,91%	1 000,00 ₽
49	22.12.2028	28,00 %	17,49 ₽	1,75%	1 000,00 ₽
50	21.01.2029	28,00 %	17,49 ₽	1,75%	1 000,00 ₽
51	20.02.2029	28,00 %	15,88 ₽	1,59%	1 000,00 ₽
52	22.03.2029	28,00 %	14,27 ₽	1,43%	1 000,00 ₽
53	21.04.2029	28,00 %	12,66 ₽	1,27%	1 000,00 ₽
54	21.05.2029	28,00 %	11,05 ₽	1,10%	1 000,00 ₽
55	20.06.2029	28,00 %	9,44 ₽	0,94%	1 000,00 ₽
56	20.07.2029	28,00 %	7,82 ₽	0,78%	1 000,00 ₽
57	19.08.2029	28,00 %	6,21 ₽	0,62%	1 000,00 ₽
58	18.09.2029	28,00 %	4,60 ₽	0,46%	1 000,00 ₽
59	18.10.2029	28,00 %	2,30 ₽	0,23%	1 000,00 ₽

About the bond

СибАвтоТранс 001Р-04 (RU000A10A1U9) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 28.00% p.a., maturity 2029-10-18, ISIN RU000A10A1U9.

СибАвтоТранс 001Р-04

Bond parameters

Coupon payment schedule

About the bond

News on this security