Адм. г.Томск 34009

RU000A10A6J1 · TQCB · ₽

101.93 %▼ -0.07 (-0.07%)

Updated 21:44:31 MSK15 min delay

Show data

RU000A10A6J1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	106.90	107.65	106.75	107.24
10/16/2025, 9:00:00 PM	107.55	107.68	106.76	107.35
10/19/2025, 9:00:00 PM	107.18	107.66	106.75	106.99
10/20/2025, 9:00:00 PM	106.99	107.00	106.01	106.99
10/21/2025, 9:00:00 PM	107.26	107.27	106.54	106.93
10/22/2025, 9:00:00 PM	106.97	109.18	106.54	106.95
10/23/2025, 9:00:00 PM	107.00	107.15	106.60	106.91
10/26/2025, 9:00:00 PM	106.79	106.97	106.07	106.33
10/27/2025, 9:00:00 PM	106.83	106.99	106.54	106.97
10/28/2025, 9:00:00 PM	107.41	107.41	106.70	106.86
10/29/2025, 9:00:00 PM	107.67	107.67	106.87	106.96
10/30/2025, 9:00:00 PM	106.92	107.47	106.70	107.27
10/31/2025, 9:00:00 PM	107.25	107.27	107.00	107.26
11/2/2025, 9:00:00 PM	107.43	108.56	106.66	108.45
11/4/2025, 9:00:00 PM	107.99	107.99	106.47	107.42
11/5/2025, 9:00:00 PM	107.73	108.68	106.65	107.08
11/6/2025, 9:00:00 PM	106.81	107.08	106.69	106.70
11/9/2025, 9:00:00 PM	106.70	106.95	106.36	106.59
11/10/2025, 9:00:00 PM	106.58	106.68	106.23	106.40
11/11/2025, 9:00:00 PM	106.41	106.42	106.15	106.25
11/12/2025, 9:00:00 PM	106.62	106.86	106.30	106.78
11/13/2025, 9:00:00 PM	106.77	107.00	106.55	106.59
11/16/2025, 9:00:00 PM	106.59	107.00	106.34	106.54
11/17/2025, 9:00:00 PM	106.86	106.86	106.36	106.75
11/18/2025, 9:00:00 PM	106.74	107.00	106.42	106.94
11/19/2025, 9:00:00 PM	106.68	107.31	106.53	106.92
11/20/2025, 9:00:00 PM	106.90	107.00	106.40	106.87
11/23/2025, 9:00:00 PM	106.80	106.80	106.40	106.77
11/24/2025, 9:00:00 PM	106.72	106.80	106.41	106.50
11/25/2025, 9:00:00 PM	106.67	106.67	106.39	106.50
11/26/2025, 9:00:00 PM	106.59	106.61	106.22	106.47
11/27/2025, 9:00:00 PM	106.63	106.63	106.13	106.17
11/30/2025, 9:00:00 PM	106.48	106.48	106.00	106.45
12/1/2025, 9:00:00 PM	106.44	106.47	106.23	106.38
12/2/2025, 9:00:00 PM	106.40	106.50	105.22	106.01
12/3/2025, 9:00:00 PM	106.06	106.43	106.06	106.19
12/4/2025, 9:00:00 PM	106.21	106.23	105.00	105.59
12/7/2025, 9:00:00 PM	105.41	105.61	105.03	105.46
12/8/2025, 9:00:00 PM	105.46	105.86	105.11	105.45
12/9/2025, 9:00:00 PM	105.45	105.81	105.26	105.46
12/10/2025, 9:00:00 PM	105.50	105.95	105.01	105.92
12/11/2025, 9:00:00 PM	106.05	106.05	105.50	105.80
12/14/2025, 9:00:00 PM	105.84	105.95	105.16	105.55
12/15/2025, 9:00:00 PM	105.70	105.75	104.14	105.22
12/16/2025, 9:00:00 PM	105.12	105.40	104.11	104.86
12/17/2025, 9:00:00 PM	104.92	105.28	104.87	105.24
12/18/2025, 9:00:00 PM	105.35	105.40	105.06	105.32
12/21/2025, 9:00:00 PM	105.47	105.47	104.50	105.10
12/22/2025, 9:00:00 PM	104.99	105.20	104.79	105.00
12/23/2025, 9:00:00 PM	105.02	105.20	104.42	105.19
12/24/2025, 9:00:00 PM	104.87	105.24	104.73	105.17
12/25/2025, 9:00:00 PM	105.17	105.37	104.71	105.15
12/28/2025, 9:00:00 PM	105.16	105.42	105.14	105.39
12/29/2025, 9:00:00 PM	105.40	105.90	105.09	105.38
1/4/2026, 9:00:00 PM	105.38	105.80	104.30	105.40
1/5/2026, 9:00:00 PM	105.79	105.98	105.37	105.85
1/7/2026, 9:00:00 PM	105.97	105.97	105.43	105.72
1/8/2026, 9:00:00 PM	105.72	105.98	105.28	105.65
1/11/2026, 9:00:00 PM	105.11	105.40	104.77	105.00
1/12/2026, 9:00:00 PM	105.24	105.24	104.50	104.62
1/13/2026, 9:00:00 PM	105.01	105.20	104.51	105.02
1/14/2026, 9:00:00 PM	105.13	105.13	104.50	104.50
1/15/2026, 9:00:00 PM	104.89	104.92	104.52	104.77
1/18/2026, 9:00:00 PM	104.01	104.77	102.68	104.48
1/19/2026, 9:00:00 PM	104.46	104.48	103.71	104.48
1/20/2026, 9:00:00 PM	104.48	104.59	104.20	104.55
1/21/2026, 9:00:00 PM	104.42	104.67	104.00	104.67
1/22/2026, 9:00:00 PM	104.68	104.75	104.11	104.51
1/25/2026, 9:00:00 PM	104.39	104.83	103.81	104.39
1/26/2026, 9:00:00 PM	104.39	104.47	104.12	104.44
1/27/2026, 9:00:00 PM	104.41	104.44	103.71	104.17
1/28/2026, 9:00:00 PM	104.06	104.38	104.06	104.08
1/29/2026, 9:00:00 PM	104.03	104.50	104.03	104.37
2/1/2026, 9:00:00 PM	104.35	104.39	104.11	104.32
2/2/2026, 9:00:00 PM	104.22	104.37	104.22	104.30
2/3/2026, 9:00:00 PM	104.34	104.35	103.70	104.35
2/4/2026, 9:00:00 PM	104.15	104.33	103.90	104.11
2/5/2026, 9:00:00 PM	104.10	104.19	103.70	104.04
2/8/2026, 9:00:00 PM	104.08	104.19	103.75	104.01
2/9/2026, 9:00:00 PM	103.92	104.17	103.88	104.14
2/10/2026, 9:00:00 PM	104.05	104.21	103.38	103.88
2/11/2026, 9:00:00 PM	103.88	103.97	103.57	103.85
2/12/2026, 9:00:00 PM	103.81	104.10	103.50	104.07
2/15/2026, 9:00:00 PM	103.99	103.99	103.57	103.80
2/16/2026, 9:00:00 PM	103.87	103.93	103.56	103.89
2/17/2026, 9:00:00 PM	103.54	103.83	103.42	103.77
2/18/2026, 9:00:00 PM	103.67	103.78	103.44	103.75
2/19/2026, 9:00:00 PM	103.73	103.79	103.68	103.77
2/23/2026, 9:00:00 PM	103.80	103.80	103.32	103.76
2/24/2026, 9:00:00 PM	103.77	103.86	103.70	103.74
2/25/2026, 9:00:00 PM	103.73	103.86	103.55	103.60
2/26/2026, 9:00:00 PM	103.77	103.77	103.00	103.66
3/1/2026, 9:00:00 PM	103.70	103.80	102.64	103.64
3/2/2026, 9:00:00 PM	103.63	103.63	102.98	103.23
3/3/2026, 9:00:00 PM	103.47	103.58	103.02	103.36
3/4/2026, 9:00:00 PM	103.30	103.55	103.03	103.44
3/5/2026, 9:00:00 PM	104.06	105.78	103.70	105.47
3/8/2026, 9:00:00 PM	105.38	105.80	104.62	105.62
3/9/2026, 9:00:00 PM	105.38	105.80	105.33	105.78
3/10/2026, 9:00:00 PM	105.67	105.80	105.36	105.61
3/11/2026, 9:00:00 PM	105.79	106.49	105.35	105.62
3/12/2026, 9:00:00 PM	105.73	105.75	105.48	105.75
3/15/2026, 9:00:00 PM	105.75	106.05	105.51	105.86
3/16/2026, 9:00:00 PM	105.61	106.00	105.61	105.85
3/17/2026, 9:00:00 PM	105.82	106.08	105.81	105.94
3/18/2026, 9:00:00 PM	105.91	105.95	103.99	105.54
3/19/2026, 9:00:00 PM	105.02	105.86	105.02	105.83
3/22/2026, 9:00:00 PM	105.42	105.94	105.42	105.73
3/23/2026, 9:00:00 PM	105.63	105.93	105.57	105.67
3/24/2026, 9:00:00 PM	105.81	105.91	105.64	105.79
3/25/2026, 9:00:00 PM	105.61	105.88	105.45	105.75
3/26/2026, 9:00:00 PM	105.73	105.80	105.52	105.80
3/27/2026, 9:00:00 PM	105.83	105.98	105.70	105.84
3/28/2026, 9:00:00 PM	105.97	105.97	105.60	105.86
3/29/2026, 9:00:00 PM	105.83	105.98	105.57	105.77
3/30/2026, 9:00:00 PM	105.60	105.99	105.60	105.70
3/31/2026, 9:00:00 PM	105.80	105.97	105.65	105.75
4/1/2026, 9:00:00 PM	105.98	106.00	105.50	105.75
4/2/2026, 9:00:00 PM	105.86	105.98	105.62	105.93
4/3/2026, 9:00:00 PM	105.99	106.00	105.66	105.99
4/4/2026, 9:00:00 PM	106.01	107.04	105.00	105.90
4/5/2026, 9:00:00 PM	105.99	107.04	104.88	105.34
4/6/2026, 9:00:00 PM	105.07	105.64	105.07	105.60
4/7/2026, 9:00:00 PM	105.45	105.76	105.10	105.49
4/8/2026, 9:00:00 PM	105.61	105.90	105.31	105.76
4/9/2026, 9:00:00 PM	105.71	105.93	104.12	105.14
4/10/2026, 9:00:00 PM	105.11	105.26	104.20	105.19
4/11/2026, 9:00:00 PM	105.04	105.04	104.25	104.95
4/12/2026, 9:00:00 PM	105.11	105.27	104.20	104.90
4/13/2026, 9:00:00 PM	105.00	105.18	104.60	104.90
4/14/2026, 9:00:00 PM	105.07	105.13	104.22	104.75
4/15/2026, 9:00:00 PM	104.98	104.98	104.40	104.79
4/16/2026, 9:00:00 PM	104.66	104.94	104.45	104.67
4/17/2026, 9:00:00 PM	104.85	104.97	104.80	104.96
4/18/2026, 9:00:00 PM	104.54	104.95	104.54	104.72
4/19/2026, 9:00:00 PM	104.85	104.97	104.42	104.65
4/20/2026, 9:00:00 PM	104.65	105.07	104.44	105.07
4/21/2026, 9:00:00 PM	105.21	105.28	104.80	105.17
4/22/2026, 9:00:00 PM	105.17	105.34	104.96	105.31
4/23/2026, 9:00:00 PM	105.36	105.59	105.11	105.12
4/24/2026, 9:00:00 PM	105.02	105.21	105.00	105.21
4/25/2026, 9:00:00 PM	105.08	105.54	104.66	105.08
4/26/2026, 9:00:00 PM	105.02	105.54	104.66	105.15
4/27/2026, 9:00:00 PM	105.18	105.37	104.88	104.88
4/28/2026, 9:00:00 PM	105.15	105.18	104.83	104.83
4/29/2026, 9:00:00 PM	104.99	105.09	104.88	105.00
5/1/2026, 9:00:00 PM	104.93	105.08	104.93	105.08
5/2/2026, 9:00:00 PM	105.13	105.14	104.94	105.14
5/3/2026, 9:00:00 PM	105.19	105.20	104.71	105.00
5/4/2026, 9:00:00 PM	105.34	105.34	104.87	105.00
5/5/2026, 9:00:00 PM	105.00	105.09	104.71	104.88
5/6/2026, 9:00:00 PM	104.79	105.03	104.58	104.90
5/7/2026, 9:00:00 PM	105.03	105.42	104.78	104.80
5/10/2026, 9:00:00 PM	104.81	105.25	104.81	105.00
5/11/2026, 9:00:00 PM	105.03	105.18	104.27	104.67
5/12/2026, 9:00:00 PM	104.69	104.79	104.54	104.62
5/13/2026, 9:00:00 PM	104.80	104.86	104.59	104.79
5/14/2026, 9:00:00 PM	104.85	104.88	104.62	104.70
5/15/2026, 9:00:00 PM	104.61	104.94	104.52	104.67
5/16/2026, 9:00:00 PM	104.93	104.93	104.52	104.72
5/17/2026, 9:00:00 PM	104.61	104.94	104.52	104.70
5/18/2026, 9:00:00 PM	104.53	104.69	104.51	104.65
5/19/2026, 9:00:00 PM	104.69	104.73	104.35	104.65
5/20/2026, 9:00:00 PM	104.66	104.67	104.50	104.64
5/21/2026, 9:00:00 PM	104.69	104.70	104.40	104.70
5/22/2026, 9:00:00 PM	104.70	104.70	104.33	104.65
5/23/2026, 9:00:00 PM	104.68	104.68	104.33	104.67
5/24/2026, 9:00:00 PM	104.70	104.89	104.25	104.59
5/25/2026, 9:00:00 PM	104.56	104.65	104.28	104.38
5/26/2026, 9:00:00 PM	104.62	104.66	104.23	104.40
5/27/2026, 9:00:00 PM	104.47	108.01	104.26	104.40
5/28/2026, 9:00:00 PM	104.40	104.67	104.27	104.28
5/29/2026, 9:00:00 PM	104.73	104.87	104.31	104.44
5/30/2026, 9:00:00 PM	104.22	105.48	104.17	104.58
5/31/2026, 9:00:00 PM	104.73	105.48	103.74	104.15
6/1/2026, 9:00:00 PM	104.39	104.56	103.74	103.77
6/2/2026, 9:00:00 PM	104.09	104.41	103.26	103.72
6/3/2026, 9:00:00 PM	104.06	104.10	103.66	103.79
6/4/2026, 9:00:00 PM	104.19	104.19	103.65	103.85
6/5/2026, 9:00:00 PM	103.78	104.47	103.78	104.13
6/6/2026, 9:00:00 PM	104.30	105.00	104.19	104.88
6/7/2026, 9:00:00 PM	103.78	105.00	103.78	104.59
6/8/2026, 9:00:00 PM	104.45	104.60	103.94	104.60
6/9/2026, 9:00:00 PM	104.60	104.84	104.52	104.60
6/10/2026, 9:00:00 PM	104.84	104.84	104.30	104.60
6/11/2026, 9:00:00 PM	104.63	104.64	104.30	104.56
6/12/2026, 9:00:00 PM	104.64	104.95	104.57	104.57
6/13/2026, 9:00:00 PM	104.94	104.94	104.40	104.69
6/14/2026, 9:00:00 PM	104.63	104.95	104.30	104.50
6/15/2026, 9:00:00 PM	104.49	104.85	104.40	104.50
6/16/2026, 9:00:00 PM	104.50	104.70	103.99	104.50
6/17/2026, 9:00:00 PM	104.46	104.54	104.01	104.44
6/18/2026, 9:00:00 PM	104.48	104.48	104.01	104.32
6/21/2026, 9:00:00 PM	104.39	104.50	104.02	104.40
6/22/2026, 9:00:00 PM	104.49	104.49	103.50	104.13
6/23/2026, 9:00:00 PM	104.43	104.50	103.79	104.37
6/24/2026, 9:00:00 PM	103.66	104.39	103.00	103.97
6/25/2026, 9:00:00 PM	103.45	104.00	103.16	103.68
6/26/2026, 9:00:00 PM	103.67	104.61	103.60	104.03
6/27/2026, 9:00:00 PM	102.06	104.00	102.06	103.94
6/28/2026, 9:00:00 PM	103.67	104.62	102.06	103.99
6/29/2026, 9:00:00 PM	104.01	104.09	103.36	104.01
6/30/2026, 9:00:00 PM	104.07	104.07	103.71	103.99
7/1/2026, 9:00:00 PM	103.71	103.98	103.50	103.80
7/2/2026, 9:00:00 PM	103.77	103.86	103.36	103.82
7/3/2026, 9:00:00 PM	103.88	104.02	103.68	103.87
7/4/2026, 9:00:00 PM	103.63	103.88	103.52	103.57
7/5/2026, 9:00:00 PM	103.88	104.02	103.31	103.49
7/6/2026, 9:00:00 PM	103.60	103.60	102.88	103.31
7/7/2026, 9:00:00 PM	103.53	103.53	102.74	103.12
7/8/2026, 9:00:00 PM	103.34	104.00	102.93	103.65
7/9/2026, 9:00:00 PM	103.68	104.10	102.54	103.54
7/10/2026, 9:00:00 PM	103.33	103.95	103.32	103.62
7/11/2026, 9:00:00 PM	103.62	103.75	103.04	103.40
7/12/2026, 9:00:00 PM	103.33	103.95	103.04	103.62
7/13/2026, 9:00:00 PM	103.71	103.71	102.50	103.40
7/14/2026, 9:00:00 PM	103.40	103.40	103.12	103.36
7/15/2026, 9:00:00 PM	103.38	103.38	102.20	102.88
7/16/2026, 9:00:00 PM	103.19	103.19	101.71	102.80
7/17/2026, 9:00:00 PM	102.93	102.96	101.83	102.70
7/18/2026, 9:00:00 PM	102.83	102.84	102.00	102.84
7/19/2026, 9:00:00 PM	102.93	102.96	101.80	102.87
7/20/2026, 9:00:00 PM	102.54	103.00	102.52	102.84
7/21/2026, 9:00:00 PM	102.55	102.99	102.38	102.82
7/22/2026, 9:00:00 PM	102.82	102.93	102.30	102.75
7/23/2026, 9:00:00 PM	102.75	102.92	102.52	102.90
7/24/2026, 9:00:00 PM	102.93	102.94	102.80	102.94
7/25/2026, 9:00:00 PM	102.95	102.95	102.86	102.95
7/26/2026, 9:00:00 PM	102.93	103.09	102.75	103.00
7/27/2026, 9:00:00 PM	103.00	103.12	102.56	103.00
7/28/2026, 9:00:00 PM	102.87	103.03	102.72	102.99
7/29/2026, 9:00:00 PM	103.05	103.06	102.82	102.99
7/30/2026, 9:00:00 PM	103.05	103.05	102.80	102.97
8/2/2026, 9:00:00 PM	102.97	103.53	102.62	103.00
8/3/2026, 9:00:00 PM	103.19	103.24	102.80	102.99
8/4/2026, 9:00:00 PM	103.25	103.37	102.84	103.10
8/5/2026, 9:00:00 PM	103.23	103.30	102.90	103.30
8/6/2026, 9:00:00 PM	103.25	103.99	103.03	103.29
8/7/2026, 9:00:00 PM	103.45	103.51	103.20	103.23
8/8/2026, 9:00:00 PM	103.25	103.25	102.50	103.07
8/9/2026, 9:00:00 PM	103.45	103.51	102.50	103.21
8/10/2026, 9:00:00 PM	103.22	103.22	102.68	102.87
8/11/2026, 9:00:00 PM	102.87	102.96	102.67	102.94
8/12/2026, 9:00:00 PM	102.94	102.97	102.30	102.81
8/13/2026, 9:00:00 PM	102.87	103.77	102.00	102.69
8/16/2026, 9:00:00 PM	103.12	103.12	102.20	102.60
8/17/2026, 9:00:00 PM	102.69	102.69	102.16	102.25
8/18/2026, 9:00:00 PM	102.40	102.43	102.03	102.36
8/19/2026, 9:00:00 PM	102.36	102.67	102.09	102.53
8/20/2026, 9:00:00 PM	102.53	102.53	102.18	102.34
8/21/2026, 9:00:00 PM	102.43	102.52	102.13	102.39
8/22/2026, 9:00:00 PM	102.39	102.39	102.09	102.35
8/23/2026, 9:00:00 PM	102.43	102.52	101.83	102.10
8/24/2026, 9:00:00 PM	101.90	102.17	101.90	102.13
8/25/2026, 9:00:00 PM	102.13	102.31	102.11	102.24
8/26/2026, 9:00:00 PM	102.19	102.33	101.74	102.23
8/27/2026, 9:00:00 PM	102.30	102.32	102.01	102.09
8/28/2026, 9:00:00 PM	102.30	102.30	101.99	102.20
8/29/2026, 9:00:00 PM	102.30	102.30	101.70	101.90
8/30/2026, 9:00:00 PM	102.30	102.30	101.70	102.03
8/31/2026, 9:00:00 PM	102.17	102.17	101.66	101.95
9/1/2026, 9:00:00 PM	101.80	102.25	101.77	101.90
9/2/2026, 9:00:00 PM	101.91	102.25	101.60	102.02
9/3/2026, 9:00:00 PM	101.98	102.14	101.83	101.99
9/4/2026, 9:00:00 PM	102.10	102.10	101.75	101.75
9/5/2026, 9:00:00 PM	101.77	101.97	101.44	101.82
9/6/2026, 9:00:00 PM	102.10	102.10	101.44	101.90
9/7/2026, 9:00:00 PM	101.90	101.91	101.47	101.66
9/8/2026, 9:00:00 PM	102.28	103.01	102.16	102.98
9/9/2026, 9:00:00 PM	102.93	103.77	102.41	103.40
9/10/2026, 9:00:00 PM	103.40	104.97	102.91	103.21
9/13/2026, 9:00:00 PM	103.30	104.49	103.00	103.64
9/14/2026, 9:00:00 PM	103.40	103.81	103.08	103.39
9/15/2026, 9:00:00 PM	103.49	103.49	103.26	103.34
9/16/2026, 9:00:00 PM	103.24	103.35	103.15	103.32
9/17/2026, 9:00:00 PM	103.17	103.31	103.11	103.17
9/18/2026, 9:00:00 PM	103.20	103.31	103.08	103.28
9/19/2026, 9:00:00 PM	103.43	103.43	103.17	103.29
9/20/2026, 9:00:00 PM	103.20	103.44	103.03	103.26
9/21/2026, 9:00:00 PM	103.40	103.46	103.07	103.16
9/22/2026, 9:00:00 PM	103.08	103.20	103.08	103.09
9/23/2026, 9:00:00 PM	103.21	103.29	102.50	102.90
9/24/2026, 9:00:00 PM	102.94	103.14	102.70	102.91
9/25/2026, 9:00:00 PM	102.82	102.95	102.81	102.82
9/26/2026, 9:00:00 PM	102.82	102.94	102.82	102.91
9/27/2026, 9:00:00 PM	102.82	102.99	102.81	102.81
9/28/2026, 9:00:00 PM	102.91	102.94	102.71	102.77
9/29/2026, 9:00:00 PM	102.75	103.38	102.51	102.93
9/30/2026, 9:00:00 PM	102.67	103.04	102.67	102.96
10/1/2026, 9:00:00 PM	102.90	103.09	102.79	102.96
10/2/2026, 9:00:00 PM	103.14	103.14	102.82	102.95
10/3/2026, 9:00:00 PM	102.85	102.90	102.83	102.90
10/4/2026, 9:00:00 PM	103.14	103.14	102.19	102.62
10/5/2026, 9:00:00 PM	102.04	102.79	102.04	102.70
10/6/2026, 9:00:00 PM	102.57	102.62	102.39	102.62
10/7/2026, 9:00:00 PM	102.74	102.74	102.21	102.44
10/8/2026, 9:00:00 PM	102.34	102.60	101.88	102.13
10/9/2026, 9:00:00 PM	102.15	102.25	101.86	101.86
10/10/2026, 9:00:00 PM	101.87	102.27	101.68	101.83
10/11/2026, 9:00:00 PM	102.15	102.27	101.53	101.67
10/12/2026, 9:00:00 PM	101.59	101.86	101.58	101.86
10/13/2026, 9:00:00 PM	101.89	102.01	101.86	101.93
10/14/2026, 9:00:00 PM	101.90	102.00	101.76	102.00
10/15/2026, 9:00:00 PM	102.03	102.03	101.77	101.93

Show data

RU000A10A6J1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

13.49%

Coupon, % / ₽

26.00% · 6.62 ₽

Frequency

31 days

Next coupon

2026-11-11

Maturity

2026-12-12

Accrued int.

1.71 ₽

Face value

300 ₽

Trading board

TQCB

101.93

53 days

Offer

—

ISIN

RU000A10A6J1

Face value

500,00 ₽

Price

102,40%

Accrued interest

3,92 ₽

Value

515,92 ₽

Coupon

11,04 ₽

Rate

26,00%

Yield

18,93%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	29.12.2024	26,00 %	22,08 ₽	4,42%	500,00 ₽
2	29.01.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
3	01.03.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
4	01.04.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
5	02.05.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
6	02.06.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
7	03.07.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
8	03.08.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
9	03.09.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
10	04.10.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
11	04.11.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
12	05.12.2025	26,00 %	22,08 ₽	4,42%	500,00 ₽
13	05.01.2026	26,00 %	22,08 ₽	4,42%	500,00 ₽
14	05.02.2026	26,00 %	22,08 ₽	4,42%	500,00 ₽
15	08.03.2026	26,00 %	22,08 ₽	4,42%	500,00 ₽
16	08.04.2026	26,00 %	13,25 ₽	2,65%	500,00 ₽
17	09.05.2026	26,00 %	13,25 ₽	2,65%	500,00 ₽
18	09.06.2026	26,00 %	13,25 ₽	2,65%	500,00 ₽
19	10.07.2026	26,00 %	11,04 ₽	2,21%	500,00 ₽
20	10.08.2026	26,00 %	11,04 ₽	2,21%	500,00 ₽
21	10.09.2026	26,00 %	11,04 ₽	2,21%	500,00 ₽
22	11.10.2026	26,00 %	6,62 ₽	1,32%	500,00 ₽
23	11.11.2026	26,00 %	6,62 ₽	1,32%	500,00 ₽
24	12.12.2026	26,00 %	6,62 ₽	1,32%	500,00 ₽

About the bond

Адм. г.Томск 34009 (RU000A10A6J1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 13.49%, coupon — 26.00% p.a., maturity 2026-12-12, ISIN RU000A10A6J1.

Адм. г.Томск 34009

Bond parameters

Coupon payment schedule

About the bond

News on this security