СИБУР Холдинг 001Р-02

RU000A10A7H3 · TQCB · ₽

100.14 %▲ +0.04 (+0.04%)

Updated 19:20:01 MSK15 min delay

Show data

RU000A10A7H3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.20	101.21	100.83	100.90
10/16/2025, 9:00:00 PM	101.23	101.23	100.93	101.23
10/19/2025, 9:00:00 PM	101.23	101.27	101.01	101.27
10/20/2025, 9:00:00 PM	101.15	101.46	101.03	101.39
10/21/2025, 9:00:00 PM	101.26	101.38	101.00	101.32
10/22/2025, 9:00:00 PM	101.14	101.50	100.75	101.50
10/23/2025, 9:00:00 PM	101.49	101.50	101.07	101.15
10/26/2025, 9:00:00 PM	101.13	101.47	100.75	101.15
10/27/2025, 9:00:00 PM	101.39	101.44	101.02	101.44
10/28/2025, 9:00:00 PM	101.04	101.27	100.95	101.23
10/29/2025, 9:00:00 PM	101.47	101.47	101.00	101.15
10/30/2025, 9:00:00 PM	101.47	102.18	101.10	101.61
10/31/2025, 9:00:00 PM	101.23	102.17	101.13	102.02
11/2/2025, 9:00:00 PM	102.16	102.50	101.61	101.99
11/4/2025, 9:00:00 PM	101.99	102.00	101.12	101.34
11/5/2025, 9:00:00 PM	101.40	101.40	101.11	101.40
11/6/2025, 9:00:00 PM	101.16	101.50	101.12	101.41
11/9/2025, 9:00:00 PM	101.41	101.74	101.12	101.35
11/10/2025, 9:00:00 PM	101.37	101.44	101.10	101.44
11/11/2025, 9:00:00 PM	101.50	101.50	101.01	101.28
11/12/2025, 9:00:00 PM	101.60	101.60	101.11	101.29
11/13/2025, 9:00:00 PM	101.29	101.42	101.02	101.38
11/16/2025, 9:00:00 PM	101.37	101.50	101.00	101.20
11/17/2025, 9:00:00 PM	101.00	101.58	100.84	101.47
11/18/2025, 9:00:00 PM	101.55	101.63	100.99	101.04
11/19/2025, 9:00:00 PM	101.41	101.41	101.04	101.27
11/20/2025, 9:00:00 PM	101.13	101.51	100.99	101.30
11/23/2025, 9:00:00 PM	101.51	101.51	101.02	101.28
11/24/2025, 9:00:00 PM	101.50	101.78	101.00	101.15
11/25/2025, 9:00:00 PM	101.23	101.49	101.05	101.19
11/26/2025, 9:00:00 PM	101.18	101.95	101.18	101.44
11/27/2025, 9:00:00 PM	101.70	101.70	101.27	101.61
11/30/2025, 9:00:00 PM	101.61	102.28	101.11	101.41
12/1/2025, 9:00:00 PM	101.48	101.83	101.20	101.32
12/2/2025, 9:00:00 PM	101.31	101.59	101.22	101.47
12/3/2025, 9:00:00 PM	101.47	101.68	101.27	101.49
12/4/2025, 9:00:00 PM	101.59	103.75	101.30	101.87
12/7/2025, 9:00:00 PM	101.27	101.78	101.08	101.30
12/8/2025, 9:00:00 PM	101.50	101.70	101.35	101.37
12/9/2025, 9:00:00 PM	102.25	102.25	101.22	101.35
12/10/2025, 9:00:00 PM	101.37	101.54	101.20	101.38
12/11/2025, 9:00:00 PM	101.26	101.58	101.22	101.29
12/14/2025, 9:00:00 PM	101.29	101.50	101.09	101.40
12/15/2025, 9:00:00 PM	101.41	101.41	101.09	101.26
12/16/2025, 9:00:00 PM	101.46	101.49	101.00	101.16
12/17/2025, 9:00:00 PM	101.33	101.50	100.71	100.99
12/18/2025, 9:00:00 PM	101.32	102.21	101.02	101.48
12/21/2025, 9:00:00 PM	101.45	101.45	100.89	100.91
12/22/2025, 9:00:00 PM	100.91	101.45	100.87	101.09
12/23/2025, 9:00:00 PM	101.10	101.41	101.06	101.07
12/24/2025, 9:00:00 PM	101.80	102.13	101.01	101.21
12/25/2025, 9:00:00 PM	101.21	101.50	101.04	101.48
12/28/2025, 9:00:00 PM	101.89	101.90	101.10	101.40
12/29/2025, 9:00:00 PM	101.58	101.88	101.50	101.78
1/4/2026, 9:00:00 PM	101.90	101.90	101.28	101.60
1/5/2026, 9:00:00 PM	101.99	101.99	101.15	101.15
1/7/2026, 9:00:00 PM	101.14	101.53	101.06	101.11
1/8/2026, 9:00:00 PM	101.28	101.55	101.12	101.46
1/11/2026, 9:00:00 PM	101.48	101.48	101.06	101.28
1/12/2026, 9:00:00 PM	101.28	101.55	101.24	101.44
1/13/2026, 9:00:00 PM	101.55	101.55	101.32	101.49
1/14/2026, 9:00:00 PM	101.38	101.49	100.82	101.40
1/15/2026, 9:00:00 PM	101.32	101.34	101.02	101.30
1/18/2026, 9:00:00 PM	101.30	101.32	101.00	101.08
1/19/2026, 9:00:00 PM	101.33	101.44	101.00	101.07
1/20/2026, 9:00:00 PM	101.09	101.10	100.95	101.10
1/21/2026, 9:00:00 PM	101.10	101.39	101.01	101.04
1/22/2026, 9:00:00 PM	101.23	101.40	101.02	101.22
1/25/2026, 9:00:00 PM	101.23	101.38	101.23	101.37
1/26/2026, 9:00:00 PM	101.35	101.50	101.01	101.49
1/27/2026, 9:00:00 PM	101.49	101.65	101.00	101.20
1/28/2026, 9:00:00 PM	101.06	101.60	101.06	101.28
1/29/2026, 9:00:00 PM	101.29	101.29	100.91	100.98
2/1/2026, 9:00:00 PM	101.25	101.29	100.82	101.00
2/2/2026, 9:00:00 PM	101.00	101.00	100.80	100.95
2/3/2026, 9:00:00 PM	100.95	100.99	100.70	100.78
2/4/2026, 9:00:00 PM	100.79	100.97	100.78	100.97
2/5/2026, 9:00:00 PM	100.80	101.33	100.72	101.30
2/8/2026, 9:00:00 PM	100.95	101.46	100.95	101.45
2/9/2026, 9:00:00 PM	101.46	101.46	100.90	101.38
2/10/2026, 9:00:00 PM	101.39	101.47	100.91	101.37
2/11/2026, 9:00:00 PM	101.23	101.50	100.97	101.44
2/12/2026, 9:00:00 PM	101.10	101.49	101.02	101.48
2/15/2026, 9:00:00 PM	101.09	101.46	100.98	101.01
2/16/2026, 9:00:00 PM	101.27	101.30	101.01	101.15
2/17/2026, 9:00:00 PM	101.27	101.30	101.09	101.10
2/18/2026, 9:00:00 PM	101.29	101.29	101.02	101.27
2/19/2026, 9:00:00 PM	101.02	101.30	101.02	101.30
2/23/2026, 9:00:00 PM	101.30	101.30	100.85	101.16
2/24/2026, 9:00:00 PM	101.25	101.35	100.79	101.05
2/25/2026, 9:00:00 PM	101.39	101.39	101.10	101.23
2/26/2026, 9:00:00 PM	101.23	101.30	100.76	101.29
3/1/2026, 9:00:00 PM	101.34	101.34	100.70	100.96
3/2/2026, 9:00:00 PM	100.98	101.15	100.75	101.06
3/3/2026, 9:00:00 PM	101.08	101.08	100.82	100.85
3/4/2026, 9:00:00 PM	101.01	101.03	100.65	100.80
3/5/2026, 9:00:00 PM	100.92	100.92	100.64	100.81
3/8/2026, 9:00:00 PM	100.77	100.79	100.55	100.74
3/9/2026, 9:00:00 PM	100.64	100.78	100.49	100.76
3/10/2026, 9:00:00 PM	100.74	100.99	100.61	100.99
3/11/2026, 9:00:00 PM	100.97	100.97	100.61	100.80
3/12/2026, 9:00:00 PM	100.77	100.88	100.65	100.88
3/15/2026, 9:00:00 PM	100.88	100.95	100.58	100.75
3/16/2026, 9:00:00 PM	100.74	100.78	100.57	100.60
3/17/2026, 9:00:00 PM	100.70	100.83	100.70	100.71
3/18/2026, 9:00:00 PM	100.65	100.84	100.65	100.77
3/19/2026, 9:00:00 PM	100.77	100.80	100.62	100.78
3/22/2026, 9:00:00 PM	100.77	101.15	100.54	100.70
3/23/2026, 9:00:00 PM	100.54	100.88	100.54	100.71
3/24/2026, 9:00:00 PM	100.76	100.88	100.55	100.69
3/25/2026, 9:00:00 PM	100.55	101.12	100.55	100.83
3/26/2026, 9:00:00 PM	100.71	101.24	100.71	100.80
3/27/2026, 9:00:00 PM	101.23	101.23	100.73	101.12
3/28/2026, 9:00:00 PM	100.76	101.36	100.76	101.36
3/29/2026, 9:00:00 PM	101.23	101.37	100.73	100.94
3/30/2026, 9:00:00 PM	100.79	101.75	100.78	100.94
3/31/2026, 9:00:00 PM	101.32	101.32	100.79	101.05
4/1/2026, 9:00:00 PM	100.87	101.34	100.81	101.05
4/2/2026, 9:00:00 PM	101.30	101.30	100.57	100.87
4/3/2026, 9:00:00 PM	100.98	101.09	100.60	100.98
4/4/2026, 9:00:00 PM	100.61	100.98	100.61	100.80
4/5/2026, 9:00:00 PM	100.98	101.09	100.60	100.88
4/6/2026, 9:00:00 PM	100.71	100.87	100.51	100.65
4/7/2026, 9:00:00 PM	100.65	100.98	100.65	100.93
4/8/2026, 9:00:00 PM	100.88	100.99	100.80	100.99
4/9/2026, 9:00:00 PM	100.82	100.98	100.47	100.89
4/10/2026, 9:00:00 PM	100.99	101.01	100.70	100.98
4/11/2026, 9:00:00 PM	101.01	101.02	100.67	100.98
4/12/2026, 9:00:00 PM	100.99	101.02	100.56	100.77
4/13/2026, 9:00:00 PM	100.97	100.97	100.54	100.90
4/14/2026, 9:00:00 PM	100.96	101.02	100.73	100.80
4/15/2026, 9:00:00 PM	100.94	101.06	100.50	100.74
4/16/2026, 9:00:00 PM	100.56	100.71	100.51	100.59
4/17/2026, 9:00:00 PM	100.69	100.69	100.61	100.61
4/18/2026, 9:00:00 PM	100.66	100.67	100.50	100.66
4/19/2026, 9:00:00 PM	100.69	100.94	100.50	100.78
4/20/2026, 9:00:00 PM	100.60	100.89	100.60	100.79
4/21/2026, 9:00:00 PM	100.78	100.92	100.70	100.74
4/22/2026, 9:00:00 PM	100.74	100.93	100.70	100.84
4/23/2026, 9:00:00 PM	100.73	100.97	100.61	100.80
4/24/2026, 9:00:00 PM	100.96	101.06	100.61	100.89
4/25/2026, 9:00:00 PM	100.80	100.91	100.60	100.91
4/26/2026, 9:00:00 PM	100.96	101.06	100.57	100.81
4/27/2026, 9:00:00 PM	100.85	101.07	100.67	100.89
4/28/2026, 9:00:00 PM	101.03	101.03	100.66	100.89
4/29/2026, 9:00:00 PM	100.88	100.89	100.64	100.82
5/1/2026, 9:00:00 PM	100.66	101.06	100.66	101.04
5/2/2026, 9:00:00 PM	101.04	101.04	100.82	101.03
5/3/2026, 9:00:00 PM	100.82	101.06	100.63	100.77
5/4/2026, 9:00:00 PM	100.67	100.98	100.60	100.84
5/5/2026, 9:00:00 PM	100.73	101.10	100.73	100.80
5/6/2026, 9:00:00 PM	101.04	101.04	100.57	100.82
5/7/2026, 9:00:00 PM	100.80	101.19	100.59	100.98
5/10/2026, 9:00:00 PM	100.93	101.00	100.84	100.99
5/11/2026, 9:00:00 PM	101.05	101.19	100.53	100.66
5/12/2026, 9:00:00 PM	100.83	100.92	100.65	100.85
5/13/2026, 9:00:00 PM	100.78	100.92	100.78	100.80
5/14/2026, 9:00:00 PM	100.78	100.91	100.78	100.85
5/15/2026, 9:00:00 PM	100.91	100.98	100.78	100.98
5/16/2026, 9:00:00 PM	100.99	101.01	100.81	100.98
5/17/2026, 9:00:00 PM	100.91	101.01	100.78	100.82
5/18/2026, 9:00:00 PM	101.02	101.02	100.78	100.79
5/19/2026, 9:00:00 PM	101.00	101.00	100.79	100.88
5/20/2026, 9:00:00 PM	100.80	100.98	100.79	100.80
5/21/2026, 9:00:00 PM	100.79	101.07	100.79	100.84
5/22/2026, 9:00:00 PM	100.94	101.07	100.80	100.83
5/23/2026, 9:00:00 PM	101.00	101.03	100.82	101.03
5/24/2026, 9:00:00 PM	100.94	101.39	100.78	100.85
5/25/2026, 9:00:00 PM	101.08	101.39	100.80	100.90
5/26/2026, 9:00:00 PM	101.07	101.07	100.71	100.85
5/27/2026, 9:00:00 PM	101.02	101.02	100.75	100.85
5/28/2026, 9:00:00 PM	100.85	100.85	100.73	100.73
5/29/2026, 9:00:00 PM	100.73	100.85	100.71	100.84
5/30/2026, 9:00:00 PM	100.73	100.88	100.73	100.84
5/31/2026, 9:00:00 PM	100.73	101.07	100.71	100.85
6/1/2026, 9:00:00 PM	101.08	101.08	100.71	100.92
6/2/2026, 9:00:00 PM	100.75	101.05	100.75	100.76
6/3/2026, 9:00:00 PM	100.77	101.01	100.71	100.96
6/4/2026, 9:00:00 PM	100.98	101.06	100.80	100.97
6/5/2026, 9:00:00 PM	100.95	101.07	100.73	101.07
6/6/2026, 9:00:00 PM	100.87	100.95	100.61	100.94
6/7/2026, 9:00:00 PM	100.95	101.07	100.61	100.70
6/8/2026, 9:00:00 PM	100.77	100.84	100.66	100.80
6/9/2026, 9:00:00 PM	100.60	100.82	100.59	100.80
6/10/2026, 9:00:00 PM	100.84	100.98	100.63	100.84
6/11/2026, 9:00:00 PM	100.98	101.07	100.62	100.88
6/12/2026, 9:00:00 PM	100.74	100.92	100.65	100.91
6/13/2026, 9:00:00 PM	100.91	100.91	100.66	100.83
6/14/2026, 9:00:00 PM	100.98	101.07	100.62	100.66
6/15/2026, 9:00:00 PM	100.82	101.80	100.67	100.75
6/16/2026, 9:00:00 PM	100.84	101.35	100.69	100.83
6/17/2026, 9:00:00 PM	101.32	101.32	100.70	100.89
6/18/2026, 9:00:00 PM	101.28	101.28	100.75	101.18
6/21/2026, 9:00:00 PM	100.87	102.47	100.76	101.68
6/22/2026, 9:00:00 PM	100.82	101.30	100.77	100.97
6/23/2026, 9:00:00 PM	100.83	101.49	100.83	100.85
6/24/2026, 9:00:00 PM	101.33	101.33	100.82	101.07
6/25/2026, 9:00:00 PM	101.09	102.47	100.75	101.02
6/26/2026, 9:00:00 PM	101.06	101.09	100.78	100.82
6/27/2026, 9:00:00 PM	100.98	101.03	100.77	101.02
6/28/2026, 9:00:00 PM	101.06	101.13	100.65	100.83
6/29/2026, 9:00:00 PM	101.14	101.14	100.65	100.86
6/30/2026, 9:00:00 PM	101.08	101.08	100.51	100.91
7/1/2026, 9:00:00 PM	100.96	100.96	100.55	100.57
7/2/2026, 9:00:00 PM	100.85	100.88	100.56	100.88
7/3/2026, 9:00:00 PM	100.66	100.86	100.65	100.86
7/4/2026, 9:00:00 PM	100.66	100.92	100.63	100.87
7/5/2026, 9:00:00 PM	100.66	100.93	100.62	100.75
7/6/2026, 9:00:00 PM	100.59	100.87	100.50	100.57
7/7/2026, 9:00:00 PM	100.75	100.80	100.27	100.70
7/8/2026, 9:00:00 PM	100.47	100.84	100.46	100.58
7/9/2026, 9:00:00 PM	100.59	100.76	100.40	100.43
7/10/2026, 9:00:00 PM	100.51	100.75	100.46	100.75
7/11/2026, 9:00:00 PM	100.49	100.79	100.47	100.53
7/12/2026, 9:00:00 PM	100.51	100.79	100.46	100.78
7/13/2026, 9:00:00 PM	100.79	100.79	100.60	100.70
7/14/2026, 9:00:00 PM	100.70	100.79	100.52	100.61
7/15/2026, 9:00:00 PM	100.61	101.10	100.34	100.90
7/16/2026, 9:00:00 PM	100.61	101.00	100.01	100.57
7/17/2026, 9:00:00 PM	100.16	100.57	100.16	100.34
7/18/2026, 9:00:00 PM	100.33	100.34	100.27	100.28
7/19/2026, 9:00:00 PM	100.16	100.57	100.01	100.23
7/20/2026, 9:00:00 PM	100.44	100.70	100.16	100.63
7/21/2026, 9:00:00 PM	100.62	100.68	100.32	100.50
7/22/2026, 9:00:00 PM	100.50	100.50	100.20	100.48
7/23/2026, 9:00:00 PM	100.49	100.71	100.29	100.55
7/24/2026, 9:00:00 PM	100.73	100.75	100.52	100.75
7/25/2026, 9:00:00 PM	100.75	100.75	100.41	100.65
7/26/2026, 9:00:00 PM	100.73	100.80	100.41	100.80
7/27/2026, 9:00:00 PM	100.80	100.94	100.22	100.61
7/28/2026, 9:00:00 PM	100.84	100.97	100.41	100.76
7/29/2026, 9:00:00 PM	100.70	101.08	100.70	100.73
7/30/2026, 9:00:00 PM	100.70	101.27	100.45	100.96
8/2/2026, 9:00:00 PM	100.90	101.10	100.45	100.81
8/3/2026, 9:00:00 PM	100.81	100.81	100.47	100.64
8/4/2026, 9:00:00 PM	100.66	100.90	100.37	100.72
8/5/2026, 9:00:00 PM	100.83	100.84	100.39	100.73
8/6/2026, 9:00:00 PM	100.50	100.84	100.48	100.74
8/7/2026, 9:00:00 PM	100.51	100.75	100.51	100.56
8/8/2026, 9:00:00 PM	100.52	100.69	100.47	100.69
8/9/2026, 9:00:00 PM	100.51	100.80	100.46	100.61
8/10/2026, 9:00:00 PM	100.79	100.80	100.44	100.49
8/11/2026, 9:00:00 PM	100.47	100.67	100.40	100.53
8/12/2026, 9:00:00 PM	100.39	100.53	100.25	100.26
8/13/2026, 9:00:00 PM	100.47	100.52	100.11	100.50
8/16/2026, 9:00:00 PM	100.55	100.55	100.12	100.40
8/17/2026, 9:00:00 PM	100.32	100.40	100.09	100.39
8/18/2026, 9:00:00 PM	100.35	100.45	100.35	100.43
8/19/2026, 9:00:00 PM	100.31	100.51	100.31	100.44
8/20/2026, 9:00:00 PM	100.34	100.48	100.20	100.37
8/21/2026, 9:00:00 PM	100.54	100.54	100.24	100.46
8/22/2026, 9:00:00 PM	100.41	100.52	100.29	100.49
8/23/2026, 9:00:00 PM	100.54	100.75	100.23	100.65
8/24/2026, 9:00:00 PM	100.75	100.75	100.44	100.51
8/25/2026, 9:00:00 PM	100.73	100.77	100.52	100.69
8/26/2026, 9:00:00 PM	100.76	101.10	100.21	100.43
8/27/2026, 9:00:00 PM	100.40	100.75	100.26	100.47
8/28/2026, 9:00:00 PM	100.90	100.97	100.62	100.93
8/29/2026, 9:00:00 PM	100.66	100.73	100.51	100.52
8/30/2026, 9:00:00 PM	100.90	100.98	100.51	100.66
8/31/2026, 9:00:00 PM	100.98	100.98	100.51	100.62
9/1/2026, 9:00:00 PM	100.80	100.86	100.54	100.85
9/2/2026, 9:00:00 PM	100.85	100.86	100.38	100.61
9/3/2026, 9:00:00 PM	100.62	100.69	100.40	100.59
9/4/2026, 9:00:00 PM	100.59	100.66	100.45	100.48
9/5/2026, 9:00:00 PM	100.62	100.62	100.37	100.39
9/6/2026, 9:00:00 PM	100.59	100.66	100.32	100.33
9/7/2026, 9:00:00 PM	100.33	100.57	100.30	100.35
9/8/2026, 9:00:00 PM	100.35	100.48	100.30	100.41
9/9/2026, 9:00:00 PM	100.52	100.53	100.26	100.45
9/10/2026, 9:00:00 PM	100.46	100.46	100.17	100.29
9/13/2026, 9:00:00 PM	100.45	100.52	100.27	100.33
9/14/2026, 9:00:00 PM	100.22	100.64	100.19	100.64
9/15/2026, 9:00:00 PM	100.61	100.61	100.24	100.47
9/16/2026, 9:00:00 PM	100.46	100.75	100.27	100.44
9/17/2026, 9:00:00 PM	100.62	100.62	100.27	100.31
9/18/2026, 9:00:00 PM	100.59	100.59	100.28	100.49
9/19/2026, 9:00:00 PM	100.29	100.46	100.29	100.46
9/20/2026, 9:00:00 PM	100.59	100.74	99.40	100.25
9/21/2026, 9:00:00 PM	100.27	100.36	100.00	100.36
9/22/2026, 9:00:00 PM	100.07	100.36	100.04	100.36
9/23/2026, 9:00:00 PM	100.21	100.36	100.08	100.29
9/24/2026, 9:00:00 PM	100.36	100.36	100.19	100.32
9/25/2026, 9:00:00 PM	100.14	100.29	100.03	100.28
9/26/2026, 9:00:00 PM	100.31	100.32	100.02	100.08
9/27/2026, 9:00:00 PM	100.14	100.34	100.02	100.21
9/28/2026, 9:00:00 PM	100.21	100.40	100.15	100.34
9/29/2026, 9:00:00 PM	100.33	100.34	100.20	100.25
9/30/2026, 9:00:00 PM	100.30	100.30	100.17	100.19
10/1/2026, 9:00:00 PM	100.31	100.31	100.05	100.26
10/2/2026, 9:00:00 PM	100.09	100.26	100.07	100.14
10/3/2026, 9:00:00 PM	100.24	100.29	100.21	100.21
10/4/2026, 9:00:00 PM	100.09	100.30	100.07	100.20
10/5/2026, 9:00:00 PM	100.10	100.27	100.04	100.17
10/6/2026, 9:00:00 PM	100.17	100.29	100.05	100.29
10/7/2026, 9:00:00 PM	100.29	100.29	99.90	100.17
10/8/2026, 9:00:00 PM	100.17	100.34	100.08	100.23
10/9/2026, 9:00:00 PM	100.06	100.25	99.93	100.10
10/10/2026, 9:00:00 PM	100.09	100.26	100.08	100.26
10/11/2026, 9:00:00 PM	100.06	100.26	99.93	100.19
10/12/2026, 9:00:00 PM	100.25	100.26	100.03	100.22
10/13/2026, 9:00:00 PM	100.23	100.23	100.01	100.10
10/14/2026, 9:00:00 PM	100.19	100.19	99.99	100.10
10/15/2026, 9:00:00 PM	100.19	100.19	100.00	100.14

Show data

RU000A10A7H3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.62%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-10-24

Maturity

2026-11-23

Accrued int.

11.03 ₽

Face value

1,000 ₽

Trading board

TQCB

100.14

35 days

Offer

—

ISIN

RU000A10A7H3

Face value

1 000,00 ₽

Price

100,57%

Coupon

0,00 ₽

Yield

15,46%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	02.01.2025	—	18,99 ₽	1,90%	1 000,00 ₽
2	01.02.2025	—	18,99 ₽	1,90%	1 000,00 ₽
3	03.03.2025	—	18,99 ₽	1,90%	1 000,00 ₽
4	02.04.2025	—	18,99 ₽	1,90%	1 000,00 ₽
5	02.05.2025	—	18,99 ₽	1,90%	1 000,00 ₽
6	01.06.2025	—	18,99 ₽	1,90%	1 000,00 ₽
7	01.07.2025	—	18,55 ₽	1,85%	1 000,00 ₽
8	31.07.2025	—	18,16 ₽	1,82%	1 000,00 ₽
9	30.08.2025	—	16,68 ₽	1,67%	1 000,00 ₽
10	29.09.2025	—	16,30 ₽	1,63%	1 000,00 ₽
11	29.10.2025	—	15,70 ₽	1,57%	1 000,00 ₽
12	28.11.2025	—	15,34 ₽	1,53%	1 000,00 ₽
13	28.12.2025	—	15,29 ₽	1,53%	1 000,00 ₽
14	27.01.2026	—	14,88 ₽	1,49%	1 000,00 ₽
15	26.02.2026	—	14,82 ₽	1,48%	1 000,00 ₽
16	28.03.2026	—	14,47 ₽	1,45%	1 000,00 ₽
17	27.04.2026	—	14,07 ₽	1,41%	1 000,00 ₽
18	27.05.2026	—	13,73 ₽	1,37%	1 000,00 ₽
19	26.06.2026	—	13,64 ₽	1,36%	1 000,00 ₽
20	26.07.2026	—	—	—	1 000,00 ₽
21	25.08.2026	—	—	—	1 000,00 ₽
22	24.09.2026	—	—	—	1 000,00 ₽
23	24.10.2026	—	—	—	1 000,00 ₽
24	23.11.2026	—	—	—	1 000,00 ₽

About the bond

СИБУР Холдинг 001Р-02 (RU000A10A7H3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.62%, coupon — — p.a., maturity 2026-11-23, ISIN RU000A10A7H3.

СИБУР Холдинг 001Р-02

Bond parameters

Coupon payment schedule

About the bond

News on this security