ПСБ Лизинг БО-П01

RU000A10AA10 · TQCB · ₽

101.19 %▼ -0.15 (-0.15%)

Updated 20:28:01 MSK15 min delay

Show data

RU000A10AA10 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	110.97	110.97	109.24	110.58
10/16/2025, 9:00:00 PM	110.60	110.71	109.50	110.09
10/19/2025, 9:00:00 PM	110.38	113.50	109.67	111.93
10/20/2025, 9:00:00 PM	111.50	112.48	111.29	111.80
10/21/2025, 9:00:00 PM	112.42	112.42	110.94	111.56
10/22/2025, 9:00:00 PM	111.56	113.50	110.65	111.53
10/23/2025, 9:00:00 PM	111.69	111.69	110.13	111.68
10/26/2025, 9:00:00 PM	110.51	112.32	110.10	111.40
10/27/2025, 9:00:00 PM	111.40	113.00	110.27	112.99
10/28/2025, 9:00:00 PM	112.29	112.54	111.70	111.86
10/29/2025, 9:00:00 PM	111.86	114.50	111.27	112.58
10/30/2025, 9:00:00 PM	113.27	114.00	111.25	113.32
10/31/2025, 9:00:00 PM	113.32	115.00	111.85	113.73
11/2/2025, 9:00:00 PM	113.74	115.81	112.51	114.30
11/4/2025, 9:00:00 PM	113.78	115.49	113.78	115.18
11/5/2025, 9:00:00 PM	115.17	115.18	114.41	115.10
11/6/2025, 9:00:00 PM	115.38	115.70	113.93	115.70
11/9/2025, 9:00:00 PM	115.82	115.83	113.00	114.67
11/10/2025, 9:00:00 PM	114.67	114.67	112.19	113.01
11/11/2025, 9:00:00 PM	112.53	112.53	110.10	111.49
11/12/2025, 9:00:00 PM	110.59	111.61	110.02	111.47
11/13/2025, 9:00:00 PM	111.62	112.99	111.12	112.95
11/16/2025, 9:00:00 PM	112.97	115.25	112.59	113.07
11/17/2025, 9:00:00 PM	112.61	114.50	111.15	114.26
11/18/2025, 9:00:00 PM	113.76	114.96	111.32	113.14
11/19/2025, 9:00:00 PM	113.15	114.84	112.71	113.55
11/20/2025, 9:00:00 PM	113.56	113.56	112.78	113.17
11/23/2025, 9:00:00 PM	113.60	114.19	112.75	113.91
11/24/2025, 9:00:00 PM	114.36	114.36	112.17	114.00
11/25/2025, 9:00:00 PM	114.24	114.24	112.32	113.55
11/26/2025, 9:00:00 PM	113.50	114.00	112.47	113.94
11/27/2025, 9:00:00 PM	113.55	113.98	110.45	112.25
11/30/2025, 9:00:00 PM	112.75	113.43	112.04	112.93
12/1/2025, 9:00:00 PM	112.93	115.25	112.51	114.50
12/2/2025, 9:00:00 PM	114.50	114.99	112.90	113.71
12/3/2025, 9:00:00 PM	114.27	114.27	113.11	113.28
12/4/2025, 9:00:00 PM	114.29	114.39	113.03	113.86
12/7/2025, 9:00:00 PM	113.78	113.78	110.60	112.63
12/8/2025, 9:00:00 PM	112.98	112.98	110.60	111.41
12/9/2025, 9:00:00 PM	112.13	113.50	109.85	113.30
12/10/2025, 9:00:00 PM	112.92	115.00	112.71	113.60
12/11/2025, 9:00:00 PM	113.60	114.90	112.87	113.65
12/14/2025, 9:00:00 PM	113.65	114.20	112.30	113.33
12/15/2025, 9:00:00 PM	114.73	114.73	112.63	113.34
12/16/2025, 9:00:00 PM	113.40	113.40	112.43	112.93
12/17/2025, 9:00:00 PM	112.93	112.93	111.60	111.83
12/18/2025, 9:00:00 PM	111.49	112.46	110.51	111.30
12/21/2025, 9:00:00 PM	111.30	112.00	106.02	109.10
12/22/2025, 9:00:00 PM	109.10	110.07	108.16	109.11
12/23/2025, 9:00:00 PM	109.03	110.35	108.87	110.23
12/24/2025, 9:00:00 PM	110.77	112.30	110.00	111.24
12/25/2025, 9:00:00 PM	111.24	112.29	111.24	111.99
12/28/2025, 9:00:00 PM	111.99	112.92	111.57	112.56
12/29/2025, 9:00:00 PM	112.60	114.77	111.90	113.59
1/4/2026, 9:00:00 PM	114.01	114.59	112.74	113.74
1/5/2026, 9:00:00 PM	113.98	114.00	113.26	113.56
1/7/2026, 9:00:00 PM	113.56	113.73	111.78	113.59
1/8/2026, 9:00:00 PM	114.49	114.49	113.65	114.19
1/11/2026, 9:00:00 PM	113.87	114.48	113.07	113.70
1/12/2026, 9:00:00 PM	113.31	113.78	112.51	113.45
1/13/2026, 9:00:00 PM	113.45	113.64	113.02	113.45
1/14/2026, 9:00:00 PM	113.58	113.62	112.50	113.47
1/15/2026, 9:00:00 PM	113.46	113.46	112.71	113.30
1/18/2026, 9:00:00 PM	113.38	114.00	112.50	112.57
1/19/2026, 9:00:00 PM	113.07	113.09	112.03	112.94
1/20/2026, 9:00:00 PM	112.98	112.98	109.09	112.05
1/21/2026, 9:00:00 PM	112.05	112.05	110.87	111.07
1/22/2026, 9:00:00 PM	111.37	111.86	109.75	111.07
1/25/2026, 9:00:00 PM	111.28	112.12	110.16	111.90
1/26/2026, 9:00:00 PM	111.90	113.15	111.54	112.72
1/27/2026, 9:00:00 PM	112.72	113.20	110.76	111.59
1/28/2026, 9:00:00 PM	111.77	113.60	110.03	112.80
1/29/2026, 9:00:00 PM	114.00	114.00	111.92	112.85
2/1/2026, 9:00:00 PM	113.93	113.93	112.06	112.80
2/2/2026, 9:00:00 PM	112.89	112.89	110.52	111.30
2/3/2026, 9:00:00 PM	111.20	111.74	108.80	110.00
2/4/2026, 9:00:00 PM	110.01	111.32	108.34	109.59
2/5/2026, 9:00:00 PM	109.40	109.49	108.40	109.30
2/8/2026, 9:00:00 PM	109.39	109.39	107.75	108.67
2/9/2026, 9:00:00 PM	108.63	109.50	108.51	109.30
2/10/2026, 9:00:00 PM	109.29	110.30	108.81	109.55
2/11/2026, 9:00:00 PM	109.63	110.55	109.05	110.37
2/12/2026, 9:00:00 PM	110.37	111.60	109.95	111.48
2/15/2026, 9:00:00 PM	111.59	111.90	110.67	110.90
2/16/2026, 9:00:00 PM	110.92	111.58	110.18	110.69
2/17/2026, 9:00:00 PM	110.69	110.99	109.50	109.75
2/18/2026, 9:00:00 PM	109.75	109.80	108.80	109.01
2/19/2026, 9:00:00 PM	109.25	109.95	109.22	109.76
2/23/2026, 9:00:00 PM	110.10	111.46	108.00	108.11
2/24/2026, 9:00:00 PM	108.70	110.02	108.11	109.56
2/25/2026, 9:00:00 PM	110.46	110.50	109.26	110.35
2/26/2026, 9:00:00 PM	110.35	111.00	110.35	110.70
3/1/2026, 9:00:00 PM	110.80	111.00	108.74	109.82
3/2/2026, 9:00:00 PM	109.82	110.79	108.62	110.46
3/3/2026, 9:00:00 PM	110.28	112.10	109.30	109.60
3/4/2026, 9:00:00 PM	109.60	110.16	109.13	109.61
3/5/2026, 9:00:00 PM	109.61	109.61	108.65	109.30
3/8/2026, 9:00:00 PM	109.93	109.93	108.82	109.26
3/9/2026, 9:00:00 PM	109.47	109.88	108.80	109.57
3/10/2026, 9:00:00 PM	109.57	109.90	109.06	109.70
3/11/2026, 9:00:00 PM	109.33	109.73	108.10	109.26
3/12/2026, 9:00:00 PM	109.27	109.27	108.37	108.98
3/15/2026, 9:00:00 PM	108.98	109.09	107.80	108.13
3/16/2026, 9:00:00 PM	107.81	108.97	107.25	107.62
3/17/2026, 9:00:00 PM	107.99	108.00	106.01	106.90
3/18/2026, 9:00:00 PM	106.95	107.25	106.03	106.96
3/19/2026, 9:00:00 PM	106.96	107.16	105.76	106.84
3/22/2026, 9:00:00 PM	106.84	107.66	105.50	106.33
3/23/2026, 9:00:00 PM	106.33	106.71	105.79	106.67
3/24/2026, 9:00:00 PM	108.09	108.09	106.52	106.95
3/25/2026, 9:00:00 PM	106.98	107.25	105.21	106.75
3/26/2026, 9:00:00 PM	106.75	107.20	106.12	107.19
3/27/2026, 9:00:00 PM	107.43	107.43	106.97	107.20
3/28/2026, 9:00:00 PM	107.20	107.69	107.07	107.68
3/29/2026, 9:00:00 PM	107.43	107.70	106.97	107.57
3/30/2026, 9:00:00 PM	107.69	108.02	107.21	107.81
3/31/2026, 9:00:00 PM	107.58	108.31	107.00	108.09
4/1/2026, 9:00:00 PM	108.18	108.60	107.80	108.30
4/2/2026, 9:00:00 PM	108.58	108.58	106.50	107.39
4/3/2026, 9:00:00 PM	107.22	107.58	106.24	107.39
4/4/2026, 9:00:00 PM	107.39	108.45	107.39	107.46
4/5/2026, 9:00:00 PM	107.22	108.45	106.24	106.97
4/6/2026, 9:00:00 PM	106.94	107.06	105.90	106.99
4/7/2026, 9:00:00 PM	107.19	107.29	106.20	106.92
4/8/2026, 9:00:00 PM	106.92	106.94	106.43	106.89
4/9/2026, 9:00:00 PM	106.90	107.85	106.70	107.69
4/10/2026, 9:00:00 PM	107.69	107.69	106.73	107.63
4/11/2026, 9:00:00 PM	107.78	107.80	105.80	106.60
4/12/2026, 9:00:00 PM	107.69	107.80	105.80	106.86
4/13/2026, 9:00:00 PM	106.99	107.22	106.19	106.64
4/14/2026, 9:00:00 PM	106.78	107.14	105.22	106.57
4/15/2026, 9:00:00 PM	106.95	107.99	106.08	107.11
4/16/2026, 9:00:00 PM	106.70	107.72	106.65	106.99
4/17/2026, 9:00:00 PM	106.91	106.98	106.21	106.94
4/18/2026, 9:00:00 PM	106.29	107.10	106.26	106.97
4/19/2026, 9:00:00 PM	106.91	107.10	105.93	106.40
4/20/2026, 9:00:00 PM	106.40	106.42	105.90	106.41
4/21/2026, 9:00:00 PM	106.39	106.40	106.12	106.39
4/22/2026, 9:00:00 PM	106.40	106.82	106.22	106.42
4/23/2026, 9:00:00 PM	106.28	106.61	104.91	106.20
4/24/2026, 9:00:00 PM	105.63	106.37	105.26	106.17
4/25/2026, 9:00:00 PM	106.30	106.39	106.04	106.30
4/26/2026, 9:00:00 PM	105.63	106.79	105.26	106.64
4/27/2026, 9:00:00 PM	106.73	107.14	106.42	106.98
4/28/2026, 9:00:00 PM	106.98	108.06	106.31	107.17
4/29/2026, 9:00:00 PM	107.01	107.84	106.11	106.83
5/1/2026, 9:00:00 PM	108.18	108.18	107.42	107.55
5/2/2026, 9:00:00 PM	107.56	108.52	107.43	107.74
5/3/2026, 9:00:00 PM	107.09	109.00	105.76	107.52
5/4/2026, 9:00:00 PM	109.00	109.00	106.31	107.46
5/5/2026, 9:00:00 PM	107.51	108.78	107.21	107.88
5/6/2026, 9:00:00 PM	106.51	108.90	105.76	107.35
5/7/2026, 9:00:00 PM	107.35	107.99	106.00	107.97
5/10/2026, 9:00:00 PM	107.80	107.80	106.77	107.08
5/11/2026, 9:00:00 PM	107.06	107.65	105.91	106.89
5/12/2026, 9:00:00 PM	106.80	108.50	106.80	107.09
5/13/2026, 9:00:00 PM	108.09	108.09	106.00	106.95
5/14/2026, 9:00:00 PM	106.34	107.67	106.33	106.99
5/15/2026, 9:00:00 PM	107.41	107.41	106.51	107.11
5/16/2026, 9:00:00 PM	107.03	107.10	106.53	107.10
5/17/2026, 9:00:00 PM	107.41	107.41	106.38	107.20
5/18/2026, 9:00:00 PM	107.43	107.68	106.93	107.62
5/19/2026, 9:00:00 PM	107.62	108.89	106.74	107.22
5/20/2026, 9:00:00 PM	107.55	107.58	106.50	107.14
5/21/2026, 9:00:00 PM	106.71	107.66	106.50	107.50
5/22/2026, 9:00:00 PM	106.62	107.69	106.62	107.50
5/23/2026, 9:00:00 PM	107.55	107.69	106.76	107.39
5/24/2026, 9:00:00 PM	106.62	108.90	106.62	107.20
5/25/2026, 9:00:00 PM	107.20	107.30	106.59	106.94
5/26/2026, 9:00:00 PM	106.94	107.49	106.50	106.98
5/27/2026, 9:00:00 PM	106.71	107.74	105.76	106.90
5/28/2026, 9:00:00 PM	106.62	107.10	106.40	106.99
5/29/2026, 9:00:00 PM	107.14	107.19	106.60	106.99
5/30/2026, 9:00:00 PM	106.99	107.44	106.60	107.02
5/31/2026, 9:00:00 PM	107.14	107.68	106.46	107.26
6/1/2026, 9:00:00 PM	107.64	107.64	106.62	106.87
6/2/2026, 9:00:00 PM	107.37	107.98	106.60	107.10
6/3/2026, 9:00:00 PM	107.10	107.50	106.78	107.19
6/4/2026, 9:00:00 PM	107.62	108.00	106.92	107.27
6/5/2026, 9:00:00 PM	107.87	108.00	107.18	107.36
6/6/2026, 9:00:00 PM	107.80	107.80	107.26	107.53
6/7/2026, 9:00:00 PM	107.87	108.79	106.72	107.18
6/8/2026, 9:00:00 PM	107.68	107.68	106.33	106.50
6/9/2026, 9:00:00 PM	106.75	106.95	106.10	106.74
6/10/2026, 9:00:00 PM	106.74	107.17	106.26	106.71
6/11/2026, 9:00:00 PM	107.07	107.68	106.55	107.03
6/12/2026, 9:00:00 PM	107.20	107.20	106.59	106.70
6/13/2026, 9:00:00 PM	106.91	109.27	106.85	107.22
6/14/2026, 9:00:00 PM	107.07	109.27	106.55	107.43
6/15/2026, 9:00:00 PM	106.75	107.50	106.40	106.65
6/16/2026, 9:00:00 PM	107.07	107.07	106.00	106.26
6/17/2026, 9:00:00 PM	106.59	106.59	105.76	106.21
6/18/2026, 9:00:00 PM	106.20	106.39	105.79	106.18
6/21/2026, 9:00:00 PM	106.18	106.29	104.08	104.12
6/22/2026, 9:00:00 PM	104.38	104.99	103.51	104.40
6/23/2026, 9:00:00 PM	104.40	104.42	103.50	104.28
6/24/2026, 9:00:00 PM	104.49	104.60	103.27	104.32
6/25/2026, 9:00:00 PM	104.32	105.82	103.95	104.61
6/26/2026, 9:00:00 PM	103.55	104.85	103.55	104.17
6/27/2026, 9:00:00 PM	104.38	104.69	103.53	104.11
6/28/2026, 9:00:00 PM	103.55	104.85	103.53	104.43
6/29/2026, 9:00:00 PM	103.95	106.19	103.95	105.54
6/30/2026, 9:00:00 PM	105.45	106.93	105.45	106.17
7/1/2026, 9:00:00 PM	106.05	106.54	104.37	105.12
7/2/2026, 9:00:00 PM	105.11	105.42	104.40	104.55
7/3/2026, 9:00:00 PM	105.39	105.39	103.52	104.11
7/4/2026, 9:00:00 PM	103.91	104.24	103.67	104.20
7/5/2026, 9:00:00 PM	105.39	105.44	103.26	104.06
7/6/2026, 9:00:00 PM	103.90	104.12	103.45	104.05
7/7/2026, 9:00:00 PM	104.05	104.12	103.12	104.10
7/8/2026, 9:00:00 PM	104.10	104.14	102.32	103.97
7/9/2026, 9:00:00 PM	103.80	104.32	103.42	104.13
7/10/2026, 9:00:00 PM	104.26	104.74	104.13	104.44
7/11/2026, 9:00:00 PM	104.42	105.91	103.43	104.40
7/12/2026, 9:00:00 PM	104.26	105.91	103.43	104.26
7/13/2026, 9:00:00 PM	103.90	104.29	103.72	104.13
7/14/2026, 9:00:00 PM	104.01	104.18	103.80	104.13
7/15/2026, 9:00:00 PM	104.13	104.38	103.70	103.70
7/16/2026, 9:00:00 PM	103.56	104.36	102.31	102.59
7/17/2026, 9:00:00 PM	103.69	103.69	102.67	103.06
7/18/2026, 9:00:00 PM	103.68	103.68	102.70	102.94
7/19/2026, 9:00:00 PM	103.69	103.75	102.67	103.43
7/20/2026, 9:00:00 PM	103.39	104.50	103.12	104.22
7/21/2026, 9:00:00 PM	104.33	104.34	103.54	104.34
7/22/2026, 9:00:00 PM	104.03	104.47	104.03	104.46
7/23/2026, 9:00:00 PM	104.37	104.39	103.39	103.93
7/24/2026, 9:00:00 PM	104.24	104.38	103.91	104.16
7/25/2026, 9:00:00 PM	104.17	104.17	103.99	104.16
7/26/2026, 9:00:00 PM	104.24	104.55	103.74	104.30
7/27/2026, 9:00:00 PM	104.30	104.39	103.79	104.15
7/28/2026, 9:00:00 PM	104.15	104.44	103.91	104.39
7/29/2026, 9:00:00 PM	104.16	104.97	104.02	104.07
7/30/2026, 9:00:00 PM	104.38	105.60	104.07	105.60
8/2/2026, 9:00:00 PM	105.59	105.60	103.87	104.77
8/3/2026, 9:00:00 PM	104.77	106.50	104.36	105.97
8/4/2026, 9:00:00 PM	106.80	106.80	103.37	105.42
8/5/2026, 9:00:00 PM	104.38	105.64	104.20	105.29
8/6/2026, 9:00:00 PM	105.02	106.00	104.32	105.94
8/7/2026, 9:00:00 PM	105.99	106.50	104.45	105.49
8/8/2026, 9:00:00 PM	105.49	105.99	104.92	105.92
8/9/2026, 9:00:00 PM	105.99	106.50	103.05	104.64
8/10/2026, 9:00:00 PM	104.50	105.15	101.71	104.01
8/11/2026, 9:00:00 PM	104.01	104.79	103.40	104.20
8/12/2026, 9:00:00 PM	104.22	104.57	103.03	104.27
8/13/2026, 9:00:00 PM	104.54	104.54	103.64	104.46
8/16/2026, 9:00:00 PM	104.55	105.20	103.39	104.48
8/17/2026, 9:00:00 PM	104.43	105.28	104.03	105.02
8/18/2026, 9:00:00 PM	105.02	105.02	104.53	104.72
8/19/2026, 9:00:00 PM	104.70	104.77	104.00	104.44
8/20/2026, 9:00:00 PM	104.44	104.44	102.98	103.94
8/21/2026, 9:00:00 PM	104.18	104.32	103.79	104.22
8/22/2026, 9:00:00 PM	104.07	104.27	103.40	103.92
8/23/2026, 9:00:00 PM	104.18	104.32	102.89	103.33
8/24/2026, 9:00:00 PM	103.38	103.52	102.73	103.13
8/25/2026, 9:00:00 PM	103.26	103.28	102.84	103.25
8/26/2026, 9:00:00 PM	103.10	105.00	103.10	103.98
8/27/2026, 9:00:00 PM	104.87	104.87	103.09	104.16
8/28/2026, 9:00:00 PM	104.81	104.81	104.15	104.75
8/29/2026, 9:00:00 PM	104.75	105.33	104.08	104.55
8/30/2026, 9:00:00 PM	104.81	105.33	102.22	103.40
8/31/2026, 9:00:00 PM	103.40	103.86	102.70	102.75
9/1/2026, 9:00:00 PM	103.33	103.40	102.38	102.49
9/2/2026, 9:00:00 PM	102.60	102.77	102.37	102.74
9/3/2026, 9:00:00 PM	102.74	102.75	102.01	102.70
9/4/2026, 9:00:00 PM	102.73	102.73	102.37	102.58
9/5/2026, 9:00:00 PM	102.43	102.65	102.43	102.63
9/6/2026, 9:00:00 PM	102.73	102.73	102.27	102.66
9/7/2026, 9:00:00 PM	102.65	102.66	102.24	102.52
9/8/2026, 9:00:00 PM	102.31	102.57	101.75	102.47
9/9/2026, 9:00:00 PM	102.27	102.60	101.90	102.25
9/10/2026, 9:00:00 PM	102.38	102.52	101.69	102.47
9/13/2026, 9:00:00 PM	102.42	102.84	102.17	102.59
9/14/2026, 9:00:00 PM	102.54	102.87	102.11	102.79
9/15/2026, 9:00:00 PM	102.86	102.95	102.30	102.85
9/16/2026, 9:00:00 PM	103.00	103.00	101.70	102.46
9/17/2026, 9:00:00 PM	102.45	102.65	101.90	102.00
9/18/2026, 9:00:00 PM	102.00	102.23	101.67	102.02
9/19/2026, 9:00:00 PM	102.02	102.05	101.65	101.85
9/20/2026, 9:00:00 PM	102.00	102.23	101.61	102.02
9/21/2026, 9:00:00 PM	102.02	102.24	101.50	102.18
9/22/2026, 9:00:00 PM	102.14	102.20	101.50	101.93
9/23/2026, 9:00:00 PM	101.93	101.98	101.55	101.82
9/24/2026, 9:00:00 PM	101.88	102.04	101.56	102.03
9/25/2026, 9:00:00 PM	102.03	102.18	101.72	101.99
9/26/2026, 9:00:00 PM	101.99	102.40	101.81	102.29
9/27/2026, 9:00:00 PM	102.03	102.47	101.72	101.98
9/28/2026, 9:00:00 PM	101.98	103.01	101.60	101.85
9/29/2026, 9:00:00 PM	101.85	101.89	101.51	101.59
9/30/2026, 9:00:00 PM	101.54	101.78	101.40	101.67
10/1/2026, 9:00:00 PM	101.62	102.31	101.10	102.10
10/2/2026, 9:00:00 PM	101.80	102.00	101.50	101.95
10/3/2026, 9:00:00 PM	101.90	101.95	101.60	101.80
10/4/2026, 9:00:00 PM	101.80	102.98	101.50	101.74
10/5/2026, 9:00:00 PM	101.74	101.98	101.36	101.66
10/6/2026, 9:00:00 PM	101.37	101.79	101.36	101.67
10/7/2026, 9:00:00 PM	101.67	101.79	101.50	101.63
10/8/2026, 9:00:00 PM	101.75	101.90	101.36	101.50
10/9/2026, 9:00:00 PM	101.36	101.72	101.20	101.48
10/10/2026, 9:00:00 PM	101.49	101.60	101.31	101.55
10/11/2026, 9:00:00 PM	101.36	101.90	101.20	101.44
10/12/2026, 9:00:00 PM	101.44	101.46	101.19	101.25
10/13/2026, 9:00:00 PM	101.45	101.45	101.01	101.23
10/14/2026, 9:00:00 PM	101.22	101.50	101.04	101.34
10/15/2026, 9:00:00 PM	101.33	101.50	100.77	101.19

Show data

RU000A10AA10 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.21%

Coupon, % / ₽

25.00% · 20.55 ₽

Frequency

30 days

Next coupon

2026-10-30

Maturity

2026-11-29

Accrued int.

13.01 ₽

Face value

1,000 ₽

Trading board

TQCB

101.19

40 days

Offer

—

ISIN

RU000A10AA10

Face value

1 000,00 ₽

Price

103,16%

Accrued interest

13,01 ₽

Value

1 044,61 ₽

Coupon

20,55 ₽

Rate

25,00%

Yield

17,09%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	08.01.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
2	07.02.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
3	09.03.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
4	08.04.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
5	08.05.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
6	07.06.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
7	07.07.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
8	06.08.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
9	05.09.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
10	05.10.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
11	04.11.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
12	04.12.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
13	03.01.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
14	02.02.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
15	04.03.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
16	03.04.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
17	03.05.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
18	02.06.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
19	02.07.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
20	01.08.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
21	31.08.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
22	30.09.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
23	30.10.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
24	29.11.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽

About the bond

ПСБ Лизинг БО-П01 (RU000A10AA10) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.21%, coupon — 25.00% p.a., maturity 2026-11-29, ISIN RU000A10AA10.

ПСБ Лизинг БО-П01

Bond parameters

Coupon payment schedule

About the bond

News on this security