Томская область 34072

RU000A10AC75 · TQCB · ₽

107.33 %▲ +2.22 (+2.11%)

Updated 21:39:01 MSK15 min delay

Show data

RU000A10AC75 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	111.16	111.29	111.01	111.17
10/16/2025, 9:00:00 PM	111.17	111.39	110.91	111.21
10/19/2025, 9:00:00 PM	111.21	111.30	111.11	111.24
10/20/2025, 9:00:00 PM	111.24	111.37	110.89	111.29
10/21/2025, 9:00:00 PM	111.38	111.40	110.97	111.26
10/22/2025, 9:00:00 PM	111.25	111.99	110.22	111.12
10/23/2025, 9:00:00 PM	110.47	111.38	110.47	111.26
10/26/2025, 9:00:00 PM	111.23	111.30	110.79	111.07
10/27/2025, 9:00:00 PM	111.38	111.45	111.02	111.11
10/28/2025, 9:00:00 PM	111.25	111.50	110.85	111.28
10/29/2025, 9:00:00 PM	111.28	111.30	110.85	110.85
10/30/2025, 9:00:00 PM	110.99	111.11	110.48	110.93
10/31/2025, 9:00:00 PM	110.59	111.49	110.59	111.22
11/2/2025, 9:00:00 PM	111.21	111.50	111.07	111.11
11/4/2025, 9:00:00 PM	111.07	111.48	110.73	110.88
11/5/2025, 9:00:00 PM	111.47	111.47	110.55	111.08
11/6/2025, 9:00:00 PM	111.08	111.49	110.83	111.10
11/9/2025, 9:00:00 PM	111.10	111.14	109.55	110.56
11/10/2025, 9:00:00 PM	110.12	110.77	110.12	110.66
11/11/2025, 9:00:00 PM	110.66	110.66	110.14	110.59
11/12/2025, 9:00:00 PM	110.59	111.18	110.45	111.18
11/13/2025, 9:00:00 PM	111.19	111.38	110.68	111.30
11/16/2025, 9:00:00 PM	111.20	111.45	110.90	110.98
11/17/2025, 9:00:00 PM	111.32	111.99	110.99	111.54
11/18/2025, 9:00:00 PM	111.95	111.95	111.05	111.47
11/19/2025, 9:00:00 PM	111.34	111.68	111.10	111.47
11/20/2025, 9:00:00 PM	111.10	111.38	110.85	111.29
11/23/2025, 9:00:00 PM	111.20	111.29	110.90	111.11
11/24/2025, 9:00:00 PM	111.11	111.65	110.40	110.96
11/25/2025, 9:00:00 PM	110.85	111.42	110.02	110.98
11/26/2025, 9:00:00 PM	110.93	111.19	110.67	110.85
11/27/2025, 9:00:00 PM	110.52	111.00	110.52	110.77
11/30/2025, 9:00:00 PM	111.43	111.43	110.25	110.88
12/1/2025, 9:00:00 PM	110.95	111.00	110.51	110.79
12/2/2025, 9:00:00 PM	110.54	110.90	110.51	110.67
12/3/2025, 9:00:00 PM	110.68	110.75	110.52	110.52
12/4/2025, 9:00:00 PM	111.03	111.03	110.33	110.45
12/7/2025, 9:00:00 PM	110.39	110.96	110.27	110.51
12/8/2025, 9:00:00 PM	110.65	110.85	110.12	110.29
12/9/2025, 9:00:00 PM	110.29	110.81	110.06	110.28
12/10/2025, 9:00:00 PM	110.30	110.60	110.01	110.18
12/11/2025, 9:00:00 PM	110.34	110.34	109.76	110.03
12/14/2025, 9:00:00 PM	110.03	110.28	109.63	110.00
12/15/2025, 9:00:00 PM	110.00	110.18	109.70	110.09
12/16/2025, 9:00:00 PM	110.09	110.28	109.95	110.05
12/17/2025, 9:00:00 PM	110.65	110.65	109.99	110.08
12/18/2025, 9:00:00 PM	110.08	110.59	110.00	110.45
12/21/2025, 9:00:00 PM	110.45	110.98	109.54	109.71
12/22/2025, 9:00:00 PM	109.71	110.59	109.71	110.19
12/23/2025, 9:00:00 PM	110.19	110.34	109.70	110.00
12/24/2025, 9:00:00 PM	110.13	110.17	109.76	110.12
12/25/2025, 9:00:00 PM	110.11	110.48	109.96	110.46
12/28/2025, 9:00:00 PM	110.46	110.49	110.11	110.49
12/29/2025, 9:00:00 PM	110.49	110.68	110.30	110.45
1/4/2026, 9:00:00 PM	110.45	110.80	110.32	110.67
1/5/2026, 9:00:00 PM	110.77	110.78	110.54	110.66
1/7/2026, 9:00:00 PM	110.74	110.79	110.35	110.65
1/8/2026, 9:00:00 PM	110.65	110.94	110.35	110.67
1/11/2026, 9:00:00 PM	110.50	110.50	110.00	110.20
1/12/2026, 9:00:00 PM	110.36	110.51	110.16	110.47
1/13/2026, 9:00:00 PM	110.55	110.55	110.11	110.34
1/14/2026, 9:00:00 PM	110.44	110.44	109.54	110.00
1/15/2026, 9:00:00 PM	110.00	110.08	109.28	109.94
1/18/2026, 9:00:00 PM	109.96	110.29	109.00	109.80
1/19/2026, 9:00:00 PM	109.80	110.08	109.19	109.73
1/20/2026, 9:00:00 PM	109.73	109.73	109.20	109.50
1/21/2026, 9:00:00 PM	109.48	109.50	108.97	109.24
1/22/2026, 9:00:00 PM	109.25	109.66	108.00	109.20
1/25/2026, 9:00:00 PM	109.26	109.80	109.00	109.49
1/26/2026, 9:00:00 PM	109.48	109.50	109.14	109.50
1/27/2026, 9:00:00 PM	109.50	109.50	109.17	109.28
1/28/2026, 9:00:00 PM	109.16	109.30	109.05	109.16
1/29/2026, 9:00:00 PM	109.40	109.40	108.43	109.08
2/1/2026, 9:00:00 PM	109.08	109.30	108.55	109.30
2/2/2026, 9:00:00 PM	109.41	109.43	109.10	109.30
2/3/2026, 9:00:00 PM	109.30	109.60	109.00	109.39
2/4/2026, 9:00:00 PM	109.63	109.63	109.00	109.30
2/5/2026, 9:00:00 PM	109.20	109.57	108.84	109.37
2/8/2026, 9:00:00 PM	109.71	109.71	108.93	109.21
2/9/2026, 9:00:00 PM	109.20	109.21	108.83	109.07
2/10/2026, 9:00:00 PM	109.17	109.18	108.83	109.09
2/11/2026, 9:00:00 PM	109.09	109.26	108.93	109.09
2/12/2026, 9:00:00 PM	109.26	109.49	108.98	109.44
2/15/2026, 9:00:00 PM	109.44	109.45	108.06	109.23
2/16/2026, 9:00:00 PM	109.23	109.29	108.41	108.89
2/17/2026, 9:00:00 PM	108.87	109.27	108.66	109.26
2/18/2026, 9:00:00 PM	109.19	109.27	108.49	109.22
2/19/2026, 9:00:00 PM	109.25	109.30	108.85	109.05
2/23/2026, 9:00:00 PM	109.05	109.27	108.49	108.58
2/24/2026, 9:00:00 PM	108.60	108.86	107.91	108.70
2/25/2026, 9:00:00 PM	108.86	108.90	108.63	108.82
2/26/2026, 9:00:00 PM	108.84	108.98	108.51	108.74
3/1/2026, 9:00:00 PM	108.75	108.75	108.00	108.22
3/2/2026, 9:00:00 PM	108.41	108.50	108.07	108.27
3/3/2026, 9:00:00 PM	108.49	108.65	108.11	108.34
3/4/2026, 9:00:00 PM	108.34	108.77	108.14	108.50
3/5/2026, 9:00:00 PM	108.50	108.50	108.20	108.33
3/8/2026, 9:00:00 PM	108.34	108.75	108.33	108.69
3/9/2026, 9:00:00 PM	108.64	108.74	108.06	108.35
3/10/2026, 9:00:00 PM	108.35	108.48	108.10	108.43
3/11/2026, 9:00:00 PM	108.46	108.46	108.12	108.44
3/12/2026, 9:00:00 PM	108.45	108.45	108.21	108.45
3/15/2026, 9:00:00 PM	108.45	108.59	108.20	108.50
3/16/2026, 9:00:00 PM	108.59	108.59	108.30	108.58
3/17/2026, 9:00:00 PM	108.57	108.57	108.14	108.16
3/18/2026, 9:00:00 PM	108.17	108.50	108.03	108.38
3/19/2026, 9:00:00 PM	108.38	108.58	108.03	108.58
3/22/2026, 9:00:00 PM	108.60	108.68	108.02	108.35
3/23/2026, 9:00:00 PM	108.50	108.64	108.01	108.41
3/24/2026, 9:00:00 PM	108.41	108.48	108.00	108.37
3/25/2026, 9:00:00 PM	108.46	108.51	108.10	108.44
3/26/2026, 9:00:00 PM	108.40	108.50	108.20	108.41
3/27/2026, 9:00:00 PM	108.20	108.49	108.07	108.39
3/28/2026, 9:00:00 PM	108.40	108.47	108.07	108.38
3/29/2026, 9:00:00 PM	108.20	108.49	108.07	108.48
3/30/2026, 9:00:00 PM	108.49	108.55	108.31	108.45
3/31/2026, 9:00:00 PM	108.49	108.49	108.18	108.49
4/1/2026, 9:00:00 PM	108.49	108.49	108.24	108.40
4/2/2026, 9:00:00 PM	108.45	108.46	108.09	108.38
4/3/2026, 9:00:00 PM	108.45	108.50	108.15	108.49
4/4/2026, 9:00:00 PM	108.49	108.49	108.30	108.46
4/5/2026, 9:00:00 PM	108.45	108.50	108.15	108.21
4/6/2026, 9:00:00 PM	108.22	108.36	108.14	108.16
4/7/2026, 9:00:00 PM	108.16	108.29	108.13	108.29
4/8/2026, 9:00:00 PM	108.28	108.38	107.23	108.21
4/9/2026, 9:00:00 PM	108.33	108.39	108.11	108.19
4/10/2026, 9:00:00 PM	108.39	108.49	108.08	108.28
4/11/2026, 9:00:00 PM	108.29	108.40	108.08	108.30
4/12/2026, 9:00:00 PM	108.39	108.49	107.81	108.15
4/13/2026, 9:00:00 PM	108.31	108.33	108.01	108.24
4/14/2026, 9:00:00 PM	108.01	108.33	108.00	108.23
4/15/2026, 9:00:00 PM	108.33	108.48	108.03	108.27
4/16/2026, 9:00:00 PM	108.27	108.49	107.65	107.94
4/17/2026, 9:00:00 PM	109.34	110.49	109.33	110.48
4/18/2026, 9:00:00 PM	110.47	110.49	109.71	109.71
4/19/2026, 9:00:00 PM	109.34	110.70	108.50	110.53
4/20/2026, 9:00:00 PM	110.53	110.98	110.27	110.97
4/21/2026, 9:00:00 PM	110.97	111.19	110.60	111.05
4/22/2026, 9:00:00 PM	111.17	111.22	110.90	111.09
4/23/2026, 9:00:00 PM	111.06	111.27	110.94	111.03
4/24/2026, 9:00:00 PM	111.03	111.11	110.96	111.08
4/25/2026, 9:00:00 PM	111.08	111.32	110.95	111.02
4/26/2026, 9:00:00 PM	111.03	111.32	110.92	111.11
4/27/2026, 9:00:00 PM	111.41	111.41	110.90	111.00
4/28/2026, 9:00:00 PM	110.99	111.15	110.74	110.83
4/29/2026, 9:00:00 PM	111.13	111.13	110.67	110.70
5/1/2026, 9:00:00 PM	110.87	110.87	110.10	110.85
5/2/2026, 9:00:00 PM	110.86	110.87	110.11	110.32
5/3/2026, 9:00:00 PM	110.70	110.99	110.10	110.68
5/4/2026, 9:00:00 PM	110.74	111.24	110.12	110.63
5/5/2026, 9:00:00 PM	110.63	111.17	110.40	110.69
5/6/2026, 9:00:00 PM	110.82	110.82	109.80	110.68
5/7/2026, 9:00:00 PM	110.37	110.79	109.48	110.40
5/10/2026, 9:00:00 PM	110.19	110.74	109.92	110.74
5/11/2026, 9:00:00 PM	110.74	110.94	110.07	110.50
5/12/2026, 9:00:00 PM	110.50	110.74	110.15	110.74
5/13/2026, 9:00:00 PM	110.75	110.82	110.56	110.70
5/14/2026, 9:00:00 PM	110.34	111.10	110.34	110.68
5/15/2026, 9:00:00 PM	110.74	110.77	110.53	110.73
5/16/2026, 9:00:00 PM	110.83	110.96	110.67	110.80
5/17/2026, 9:00:00 PM	110.74	110.96	109.51	110.59
5/18/2026, 9:00:00 PM	110.60	111.30	109.50	110.69
5/19/2026, 9:00:00 PM	110.79	111.15	109.55	110.31
5/20/2026, 9:00:00 PM	110.62	110.95	110.35	110.64
5/21/2026, 9:00:00 PM	110.64	110.98	110.55	110.77
5/22/2026, 9:00:00 PM	110.97	111.16	110.62	110.78
5/23/2026, 9:00:00 PM	110.59	110.76	109.00	110.40
5/24/2026, 9:00:00 PM	110.97	111.16	109.00	110.41
5/25/2026, 9:00:00 PM	110.30	110.48	110.29	110.44
5/26/2026, 9:00:00 PM	110.30	110.53	109.21	110.40
5/27/2026, 9:00:00 PM	110.49	110.49	110.02	110.29
5/28/2026, 9:00:00 PM	110.36	110.44	109.55	110.19
5/29/2026, 9:00:00 PM	110.19	110.39	110.03	110.24
5/30/2026, 9:00:00 PM	110.24	110.36	109.92	110.25
5/31/2026, 9:00:00 PM	110.19	110.39	109.75	110.03
6/1/2026, 9:00:00 PM	110.03	110.20	109.70	109.84
6/2/2026, 9:00:00 PM	109.74	109.99	109.54	109.80
6/3/2026, 9:00:00 PM	109.95	109.95	109.50	109.85
6/4/2026, 9:00:00 PM	109.74	109.94	109.11	109.84
6/5/2026, 9:00:00 PM	109.87	110.16	109.49	109.98
6/6/2026, 9:00:00 PM	110.00	110.20	109.59	109.94
6/7/2026, 9:00:00 PM	109.87	112.12	109.49	109.59
6/8/2026, 9:00:00 PM	110.23	110.23	109.58	109.71
6/9/2026, 9:00:00 PM	109.71	110.79	109.49	109.82
6/10/2026, 9:00:00 PM	109.85	109.91	109.57	109.85
6/11/2026, 9:00:00 PM	110.00	110.00	109.61	109.86
6/12/2026, 9:00:00 PM	109.86	109.91	109.72	109.72
6/13/2026, 9:00:00 PM	109.72	109.94	109.66	109.66
6/14/2026, 9:00:00 PM	110.00	110.00	109.60	109.75
6/15/2026, 9:00:00 PM	109.90	109.96	109.51	109.60
6/16/2026, 9:00:00 PM	109.57	109.60	109.25	109.59
6/17/2026, 9:00:00 PM	109.77	109.77	109.03	109.33
6/18/2026, 9:00:00 PM	109.59	109.67	109.02	109.38
6/21/2026, 9:00:00 PM	109.38	109.53	108.70	108.76
6/22/2026, 9:00:00 PM	109.34	109.38	108.32	108.86
6/23/2026, 9:00:00 PM	108.90	109.39	108.17	108.31
6/24/2026, 9:00:00 PM	108.12	108.80	108.12	108.60
6/25/2026, 9:00:00 PM	108.60	108.80	108.01	108.27
6/26/2026, 9:00:00 PM	108.07	108.80	108.07	108.47
6/27/2026, 9:00:00 PM	108.35	108.64	108.28	108.51
6/28/2026, 9:00:00 PM	108.07	108.80	108.07	108.51
6/29/2026, 9:00:00 PM	108.51	108.67	107.51	108.50
6/30/2026, 9:00:00 PM	108.57	108.68	108.29	108.44
7/1/2026, 9:00:00 PM	108.64	108.66	108.04	108.30
7/2/2026, 9:00:00 PM	108.10	108.44	107.65	108.35
7/3/2026, 9:00:00 PM	108.78	108.78	107.76	108.00
7/4/2026, 9:00:00 PM	108.19	108.31	107.94	108.10
7/5/2026, 9:00:00 PM	108.78	108.78	107.76	108.02
7/6/2026, 9:00:00 PM	108.08	108.29	107.07	107.59
7/7/2026, 9:00:00 PM	107.23	108.19	107.08	107.88
7/8/2026, 9:00:00 PM	107.57	108.33	107.57	108.24
7/9/2026, 9:00:00 PM	108.24	108.43	107.94	108.22
7/10/2026, 9:00:00 PM	108.29	108.54	108.23	108.32
7/11/2026, 9:00:00 PM	108.34	108.59	107.60	108.30
7/12/2026, 9:00:00 PM	108.29	108.59	107.60	108.29
7/13/2026, 9:00:00 PM	107.91	108.43	107.30	107.60
7/14/2026, 9:00:00 PM	108.05	108.05	107.41	107.55
7/15/2026, 9:00:00 PM	107.48	107.90	107.02	107.47
7/16/2026, 9:00:00 PM	107.92	107.92	107.01	107.50
7/17/2026, 9:00:00 PM	107.49	107.50	106.17	107.35
7/18/2026, 9:00:00 PM	107.92	107.92	107.36	107.61
7/19/2026, 9:00:00 PM	107.49	107.92	106.01	107.46
7/20/2026, 9:00:00 PM	106.86	107.60	106.86	107.40
7/21/2026, 9:00:00 PM	107.26	107.58	106.50	107.42
7/22/2026, 9:00:00 PM	107.11	107.59	107.11	107.40
7/23/2026, 9:00:00 PM	107.38	107.60	107.01	107.48
7/24/2026, 9:00:00 PM	107.68	107.69	107.07	107.55
7/25/2026, 9:00:00 PM	107.63	107.64	107.41	107.53
7/26/2026, 9:00:00 PM	107.68	108.60	107.07	107.80
7/27/2026, 9:00:00 PM	107.80	108.15	107.17	107.89
7/28/2026, 9:00:00 PM	107.89	108.20	107.73	108.14
7/29/2026, 9:00:00 PM	108.19	108.19	107.90	107.96
7/30/2026, 9:00:00 PM	108.08	108.28	107.92	108.11
8/2/2026, 9:00:00 PM	108.27	108.27	107.00	108.01
8/3/2026, 9:00:00 PM	107.72	108.15	107.70	108.13
8/4/2026, 9:00:00 PM	108.13	108.18	107.98	108.15
8/5/2026, 9:00:00 PM	108.15	108.16	107.86	107.98
8/6/2026, 9:00:00 PM	108.16	108.16	107.76	108.15
8/7/2026, 9:00:00 PM	108.20	108.24	107.97	108.10
8/8/2026, 9:00:00 PM	108.09	108.10	107.00	107.99
8/9/2026, 9:00:00 PM	108.20	108.24	107.00	108.10
8/10/2026, 9:00:00 PM	107.90	108.14	107.90	108.14
8/11/2026, 9:00:00 PM	107.95	108.22	107.84	108.22
8/12/2026, 9:00:00 PM	108.22	108.25	107.80	108.00
8/13/2026, 9:00:00 PM	108.14	108.25	107.21	108.07
8/16/2026, 9:00:00 PM	108.06	108.07	107.36	108.03
8/17/2026, 9:00:00 PM	108.02	108.02	107.32	107.66
8/18/2026, 9:00:00 PM	107.88	107.88	107.55	107.77
8/19/2026, 9:00:00 PM	107.77	107.92	106.20	107.10
8/20/2026, 9:00:00 PM	107.10	107.28	106.57	107.25
8/21/2026, 9:00:00 PM	107.04	107.36	107.04	107.15
8/22/2026, 9:00:00 PM	106.86	107.35	106.81	107.02
8/23/2026, 9:00:00 PM	107.04	107.36	106.40	106.99
8/24/2026, 9:00:00 PM	107.36	107.47	106.61	107.09
8/25/2026, 9:00:00 PM	107.09	107.18	106.65	106.98
8/26/2026, 9:00:00 PM	106.98	107.07	106.50	106.96
8/27/2026, 9:00:00 PM	106.96	107.19	106.56	106.70
8/28/2026, 9:00:00 PM	107.02	107.03	106.73	106.93
8/29/2026, 9:00:00 PM	106.93	107.04	106.71	106.95
8/30/2026, 9:00:00 PM	107.02	107.22	106.66	106.83
8/31/2026, 9:00:00 PM	106.93	106.93	106.52	106.87
9/1/2026, 9:00:00 PM	106.92	106.94	106.46	106.89
9/2/2026, 9:00:00 PM	106.93	107.02	106.53	106.60
9/3/2026, 9:00:00 PM	106.88	107.19	106.29	106.73
9/4/2026, 9:00:00 PM	106.84	106.88	106.39	106.54
9/5/2026, 9:00:00 PM	106.81	106.90	106.57	106.83
9/6/2026, 9:00:00 PM	106.84	106.96	106.20	106.55
9/7/2026, 9:00:00 PM	106.61	106.67	106.00	106.25
9/8/2026, 9:00:00 PM	106.34	106.34	106.07	106.28
9/9/2026, 9:00:00 PM	106.28	106.58	106.01	106.50
9/10/2026, 9:00:00 PM	106.32	106.68	106.32	106.55
9/13/2026, 9:00:00 PM	106.55	106.65	105.64	106.34
9/14/2026, 9:00:00 PM	106.34	106.34	105.83	106.29
9/15/2026, 9:00:00 PM	106.28	106.33	106.00	106.24
9/16/2026, 9:00:00 PM	106.24	106.34	106.06	106.26
9/17/2026, 9:00:00 PM	106.06	106.33	105.85	106.08
9/18/2026, 9:00:00 PM	106.11	106.34	106.11	106.30
9/19/2026, 9:00:00 PM	106.30	106.32	106.02	106.24
9/20/2026, 9:00:00 PM	106.11	106.34	105.85	106.15
9/21/2026, 9:00:00 PM	106.20	106.20	105.83	106.14
9/22/2026, 9:00:00 PM	106.13	106.18	105.28	105.85
9/23/2026, 9:00:00 PM	106.04	106.04	105.05	105.68
9/24/2026, 9:00:00 PM	105.68	105.77	105.56	105.65
9/25/2026, 9:00:00 PM	105.60	105.74	105.51	105.74
9/26/2026, 9:00:00 PM	105.74	105.80	105.52	105.80
9/27/2026, 9:00:00 PM	105.60	105.92	105.35	105.75
9/28/2026, 9:00:00 PM	105.75	105.78	105.48	105.51
9/29/2026, 9:00:00 PM	105.51	105.80	105.00	105.69
9/30/2026, 9:00:00 PM	105.74	105.79	105.31	105.78
10/1/2026, 9:00:00 PM	105.80	105.85	105.34	105.66
10/2/2026, 9:00:00 PM	105.66	105.82	105.66	105.80
10/3/2026, 9:00:00 PM	105.80	105.80	105.67	105.79
10/4/2026, 9:00:00 PM	105.66	105.82	105.20	105.64
10/5/2026, 9:00:00 PM	105.67	105.80	105.14	105.47
10/6/2026, 9:00:00 PM	105.47	105.49	105.16	105.43
10/7/2026, 9:00:00 PM	105.43	105.44	105.14	105.42
10/8/2026, 9:00:00 PM	105.38	105.38	105.14	105.32
10/9/2026, 9:00:00 PM	105.32	105.48	105.19	105.41
10/10/2026, 9:00:00 PM	105.41	105.48	105.15	105.37
10/11/2026, 9:00:00 PM	105.32	105.48	105.00	105.32
10/12/2026, 9:00:00 PM	105.32	105.39	104.91	105.23
10/13/2026, 9:00:00 PM	105.23	105.29	105.01	105.11
10/14/2026, 9:00:00 PM	105.13	105.19	105.00	105.11
10/15/2026, 9:00:00 PM	105.60	107.96	105.60	107.33

Show data

RU000A10AC75 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.54%

Coupon, % / ₽

26.00% · 16.03 ₽

Frequency

30 days

Next coupon

2026-10-18

Maturity

2027-12-12

Accrued int.

0.36 ₽

Face value

750 ₽

Trading board

TQCB

107.33

272 days

Offer

—

ISIN

RU000A10AC75

Face value

750,00 ₽

Price

107,18%

Accrued interest

0,53 ₽

Value

804,38 ₽

Coupon

16,03 ₽

Rate

26,00%

Yield

17,31%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	26.01.2025	26,00 %	28,49 ₽	3,80%	750,00 ₽
2	25.02.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
3	27.03.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
4	26.04.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
5	26.05.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
6	25.06.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
7	25.07.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
8	24.08.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
9	23.09.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
10	23.10.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
11	22.11.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
12	22.12.2025	26,00 %	21,37 ₽	2,85%	750,00 ₽
13	21.01.2026	26,00 %	21,37 ₽	2,85%	750,00 ₽
14	20.02.2026	26,00 %	21,37 ₽	2,85%	750,00 ₽
15	22.03.2026	26,00 %	21,37 ₽	2,85%	750,00 ₽
16	21.04.2026	26,00 %	21,37 ₽	2,85%	750,00 ₽
17	21.05.2026	26,00 %	16,03 ₽	2,14%	750,00 ₽
18	20.06.2026	26,00 %	16,03 ₽	2,14%	750,00 ₽
19	20.07.2026	26,00 %	16,03 ₽	2,14%	750,00 ₽
20	19.08.2026	26,00 %	16,03 ₽	2,14%	750,00 ₽
21	18.09.2026	26,00 %	16,03 ₽	2,14%	750,00 ₽
22	18.10.2026	26,00 %	16,03 ₽	2,14%	750,00 ₽
23	17.11.2026	26,00 %	10,68 ₽	1,42%	750,00 ₽
24	17.12.2026	26,00 %	10,68 ₽	1,42%	750,00 ₽
25	16.01.2027	26,00 %	10,68 ₽	1,42%	750,00 ₽
26	15.02.2027	26,00 %	10,68 ₽	1,42%	750,00 ₽
27	17.03.2027	26,00 %	10,68 ₽	1,42%	750,00 ₽
28	16.04.2027	26,00 %	10,68 ₽	1,42%	750,00 ₽
29	16.05.2027	26,00 %	5,34 ₽	0,71%	750,00 ₽
30	15.06.2027	26,00 %	5,34 ₽	0,71%	750,00 ₽
31	15.07.2027	26,00 %	5,34 ₽	0,71%	750,00 ₽
32	14.08.2027	26,00 %	5,34 ₽	0,71%	750,00 ₽
33	13.09.2027	26,00 %	5,34 ₽	0,71%	750,00 ₽
34	13.10.2027	26,00 %	5,34 ₽	0,71%	750,00 ₽
35	12.11.2027	26,00 %	5,34 ₽	0,71%	750,00 ₽
36	12.12.2027	26,00 %	5,34 ₽	0,71%	750,00 ₽

About the bond

Томская область 34072 (RU000A10AC75) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.54%, coupon — 26.00% p.a., maturity 2027-12-12, ISIN RU000A10AC75.

Томская область 34072

Bond parameters

Coupon payment schedule

About the bond

News on this security