ОилРесурс 001P-01

RU000A10AHU1 · TQRD · ₽

8.35 %▲ +0.10 (+1.21%)

Updated 19:23:04 MSK15 min delay

Show data

RU000A10AHU1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	104.28	107.96	104.21	107.42
10/16/2025, 9:00:00 PM	107.54	109.58	107.44	109.02
10/19/2025, 9:00:00 PM	109.02	109.87	108.07	109.55
10/20/2025, 9:00:00 PM	109.55	109.75	108.49	109.17
10/21/2025, 9:00:00 PM	109.42	109.77	108.62	109.11
10/22/2025, 9:00:00 PM	109.13	109.48	107.20	109.46
10/23/2025, 9:00:00 PM	109.46	110.00	108.21	109.17
10/26/2025, 9:00:00 PM	109.46	110.00	108.90	109.72
10/27/2025, 9:00:00 PM	109.70	110.00	109.12	109.56
10/28/2025, 9:00:00 PM	109.88	109.89	108.65	109.59
10/29/2025, 9:00:00 PM	109.88	109.88	108.51	109.57
10/30/2025, 9:00:00 PM	109.50	109.79	108.75	109.71
10/31/2025, 9:00:00 PM	109.87	110.00	109.10	109.90
11/2/2025, 9:00:00 PM	109.96	110.55	109.60	110.14
11/4/2025, 9:00:00 PM	110.56	110.60	110.00	110.60
11/5/2025, 9:00:00 PM	110.60	111.20	110.20	111.19
11/6/2025, 9:00:00 PM	111.19	111.99	111.02	111.74
11/9/2025, 9:00:00 PM	111.74	112.00	111.21	111.65
11/10/2025, 9:00:00 PM	111.65	112.00	111.19	111.61
11/11/2025, 9:00:00 PM	111.69	112.00	111.54	111.90
11/12/2025, 9:00:00 PM	111.61	112.50	111.61	111.87
11/13/2025, 9:00:00 PM	112.33	112.84	111.60	112.69
11/16/2025, 9:00:00 PM	112.68	112.96	111.72	112.95
11/17/2025, 9:00:00 PM	112.95	113.50	112.00	113.17
11/18/2025, 9:00:00 PM	113.17	113.50	112.87	113.31
11/19/2025, 9:00:00 PM	113.43	114.00	113.12	113.73
11/20/2025, 9:00:00 PM	113.89	115.00	113.76	114.88
11/23/2025, 9:00:00 PM	114.87	114.87	112.00	114.07
11/24/2025, 9:00:00 PM	114.07	114.07	113.05	113.50
11/25/2025, 9:00:00 PM	113.50	114.30	113.10	114.06
11/26/2025, 9:00:00 PM	114.15	114.15	113.08	113.91
11/27/2025, 9:00:00 PM	114.06	114.84	113.50	114.07
11/30/2025, 9:00:00 PM	114.15	114.96	113.00	114.05
12/1/2025, 9:00:00 PM	113.71	114.50	113.71	114.18
12/2/2025, 9:00:00 PM	114.72	114.81	114.02	114.55
12/3/2025, 9:00:00 PM	114.54	114.93	114.30	114.62
12/4/2025, 9:00:00 PM	114.62	114.65	113.03	114.65
12/7/2025, 9:00:00 PM	114.28	114.45	108.13	111.01
12/8/2025, 9:00:00 PM	111.01	111.01	106.30	106.83
12/9/2025, 9:00:00 PM	106.82	109.81	104.00	108.30
12/10/2025, 9:00:00 PM	108.50	109.80	107.53	109.59
12/11/2025, 9:00:00 PM	109.59	109.94	109.05	109.76
12/14/2025, 9:00:00 PM	109.63	111.00	109.13	110.10
12/15/2025, 9:00:00 PM	110.00	110.22	107.54	108.24
12/16/2025, 9:00:00 PM	108.24	109.65	107.55	108.47
12/17/2025, 9:00:00 PM	108.00	109.34	103.01	104.74
12/18/2025, 9:00:00 PM	104.75	108.20	104.75	107.73
12/21/2025, 9:00:00 PM	107.72	108.00	105.25	107.80
12/22/2025, 9:00:00 PM	107.80	109.10	106.58	107.63
12/23/2025, 9:00:00 PM	107.00	107.98	105.65	107.54
12/24/2025, 9:00:00 PM	107.79	109.50	106.26	109.00
12/25/2025, 9:00:00 PM	109.00	110.12	108.34	109.86
12/28/2025, 9:00:00 PM	109.86	111.91	107.17	111.53
12/29/2025, 9:00:00 PM	111.54	111.93	109.25	111.93
1/4/2026, 9:00:00 PM	110.91	111.83	110.51	111.71
1/5/2026, 9:00:00 PM	111.71	111.98	111.52	111.68
1/7/2026, 9:00:00 PM	111.00	111.66	111.00	111.35
1/8/2026, 9:00:00 PM	111.39	111.39	110.57	111.13
1/11/2026, 9:00:00 PM	111.00	111.39	110.57	111.00
1/12/2026, 9:00:00 PM	110.99	111.36	110.61	111.36
1/13/2026, 9:00:00 PM	111.35	111.40	110.91	111.37
1/14/2026, 9:00:00 PM	111.38	112.30	110.65	111.99
1/15/2026, 9:00:00 PM	111.99	112.20	111.06	111.50
1/18/2026, 9:00:00 PM	111.50	111.50	110.71	111.10
1/19/2026, 9:00:00 PM	111.19	111.29	110.61	111.10
1/20/2026, 9:00:00 PM	111.10	112.50	111.10	111.83
1/21/2026, 9:00:00 PM	111.52	112.37	107.20	111.49
1/22/2026, 9:00:00 PM	111.48	111.75	110.42	111.50
1/25/2026, 9:00:00 PM	111.50	111.50	110.40	110.78
1/26/2026, 9:00:00 PM	111.00	111.09	109.55	110.70
1/27/2026, 9:00:00 PM	111.10	111.27	110.21	111.09
1/28/2026, 9:00:00 PM	111.09	111.97	110.97	111.53
1/29/2026, 9:00:00 PM	110.40	111.74	110.12	111.38
2/1/2026, 9:00:00 PM	111.32	111.70	110.02	111.42
2/2/2026, 9:00:00 PM	111.42	111.99	111.14	111.58
2/3/2026, 9:00:00 PM	111.59	111.82	110.03	110.74
2/4/2026, 9:00:00 PM	111.15	111.70	110.22	111.37
2/5/2026, 9:00:00 PM	111.37	111.67	110.50	111.30
2/8/2026, 9:00:00 PM	111.30	111.65	110.60	110.97
2/9/2026, 9:00:00 PM	110.99	111.11	110.63	111.03
2/10/2026, 9:00:00 PM	111.12	111.12	110.51	110.93
2/11/2026, 9:00:00 PM	110.94	111.27	110.55	111.18
2/12/2026, 9:00:00 PM	111.08	111.50	110.00	111.25
2/15/2026, 9:00:00 PM	111.12	111.65	110.83	111.58
2/16/2026, 9:00:00 PM	111.68	111.80	111.02	111.68
2/17/2026, 9:00:00 PM	111.68	111.68	111.36	111.50
2/18/2026, 9:00:00 PM	111.40	111.59	110.61	111.30
2/19/2026, 9:00:00 PM	111.31	111.61	111.10	111.61
2/23/2026, 9:00:00 PM	110.60	110.60	107.15	110.55
2/24/2026, 9:00:00 PM	110.35	111.48	109.61	111.27
2/25/2026, 9:00:00 PM	111.27	111.52	110.90	111.23
2/26/2026, 9:00:00 PM	111.37	111.51	110.50	111.37
3/1/2026, 9:00:00 PM	110.88	111.70	110.51	111.34
3/2/2026, 9:00:00 PM	111.55	111.55	111.06	111.39
3/3/2026, 9:00:00 PM	111.39	111.80	111.31	111.74
3/4/2026, 9:00:00 PM	111.65	111.89	111.10	111.50
3/5/2026, 9:00:00 PM	111.50	111.97	111.30	111.77
3/8/2026, 9:00:00 PM	111.90	112.00	111.25	111.76
3/9/2026, 9:00:00 PM	111.20	112.00	111.10	111.91
3/10/2026, 9:00:00 PM	111.91	112.35	111.73	112.22
3/11/2026, 9:00:00 PM	111.88	112.46	111.76	112.31
3/12/2026, 9:00:00 PM	112.29	112.50	111.95	112.50
3/15/2026, 9:00:00 PM	112.50	112.98	112.00	112.90
3/16/2026, 9:00:00 PM	112.98	113.00	111.80	112.90
3/17/2026, 9:00:00 PM	112.90	112.99	112.65	112.93
3/18/2026, 9:00:00 PM	112.90	113.00	112.51	113.00
3/19/2026, 9:00:00 PM	112.75	113.22	112.62	113.00
3/22/2026, 9:00:00 PM	113.00	113.00	112.61	112.93
3/23/2026, 9:00:00 PM	113.00	113.88	112.61	113.24
3/24/2026, 9:00:00 PM	113.47	113.79	112.71	113.16
3/25/2026, 9:00:00 PM	113.00	113.44	112.82	113.35
3/26/2026, 9:00:00 PM	113.15	113.60	113.00	113.30
3/27/2026, 9:00:00 PM	113.11	113.68	113.06	113.62
3/28/2026, 9:00:00 PM	113.62	113.69	113.20	113.28
3/29/2026, 9:00:00 PM	113.11	113.90	113.01	113.56
3/30/2026, 9:00:00 PM	113.50	114.92	113.22	113.73
3/31/2026, 9:00:00 PM	113.47	114.50	113.42	113.91
4/1/2026, 9:00:00 PM	113.90	114.65	113.90	114.41
4/2/2026, 9:00:00 PM	114.41	114.41	113.70	113.97
4/3/2026, 9:00:00 PM	113.97	114.50	113.91	114.50
4/4/2026, 9:00:00 PM	114.24	114.50	114.19	114.50
4/5/2026, 9:00:00 PM	113.97	114.50	113.76	114.27
4/6/2026, 9:00:00 PM	114.42	114.42	113.88	114.19
4/7/2026, 9:00:00 PM	113.90	114.45	113.90	114.26
4/8/2026, 9:00:00 PM	114.00	114.48	114.00	114.26
4/9/2026, 9:00:00 PM	114.44	114.48	114.10	114.45
4/10/2026, 9:00:00 PM	114.45	115.16	114.10	114.90
4/11/2026, 9:00:00 PM	114.37	115.94	114.37	115.29
4/12/2026, 9:00:00 PM	114.45	115.94	114.10	115.03
4/13/2026, 9:00:00 PM	115.17	115.17	113.99	114.36
4/14/2026, 9:00:00 PM	115.00	115.10	114.42	115.08
4/15/2026, 9:00:00 PM	115.15	115.44	114.81	115.08
4/16/2026, 9:00:00 PM	115.27	115.50	105.31	114.16
4/17/2026, 9:00:00 PM	114.16	115.00	113.61	114.40
4/18/2026, 9:00:00 PM	114.80	115.49	114.20	114.33
4/19/2026, 9:00:00 PM	114.16	115.60	112.10	113.87
4/20/2026, 9:00:00 PM	113.47	115.00	113.02	113.30
4/21/2026, 9:00:00 PM	113.40	114.00	111.54	113.63
4/22/2026, 9:00:00 PM	113.08	114.50	112.30	113.83
4/23/2026, 9:00:00 PM	113.83	114.42	113.26	113.79
4/24/2026, 9:00:00 PM	113.50	114.50	112.70	113.74
4/25/2026, 9:00:00 PM	113.79	114.22	113.00	113.37
4/26/2026, 9:00:00 PM	113.50	114.50	100.01	107.20
4/27/2026, 9:00:00 PM	106.56	106.69	103.45	104.83
4/28/2026, 9:00:00 PM	104.82	107.48	90.00	107.46
4/29/2026, 9:00:00 PM	106.91	111.96	106.91	110.70
5/1/2026, 9:00:00 PM	110.20	111.20	109.00	110.98
5/2/2026, 9:00:00 PM	110.98	111.45	110.31	111.00
5/3/2026, 9:00:00 PM	110.90	111.70	103.01	106.82
5/4/2026, 9:00:00 PM	106.82	107.59	102.25	105.20
5/5/2026, 9:00:00 PM	105.20	107.00	103.15	103.54
5/6/2026, 9:00:00 PM	103.54	104.40	100.17	103.11
5/7/2026, 9:00:00 PM	103.20	104.75	101.12	103.39
5/10/2026, 9:00:00 PM	103.29	103.80	101.70	103.29
5/11/2026, 9:00:00 PM	103.29	104.96	102.02	104.96
5/12/2026, 9:00:00 PM	104.96	105.49	104.45	105.33
5/13/2026, 9:00:00 PM	105.40	106.70	105.05	106.30
5/14/2026, 9:00:00 PM	106.39	109.00	105.24	107.67
5/15/2026, 9:00:00 PM	107.70	108.98	105.62	108.42
5/16/2026, 9:00:00 PM	108.10	108.85	105.60	108.00
5/17/2026, 9:00:00 PM	107.70	110.00	105.60	107.20
5/18/2026, 9:00:00 PM	107.20	107.98	105.30	106.99
5/19/2026, 9:00:00 PM	107.00	107.82	106.00	107.29
5/20/2026, 9:00:00 PM	107.60	108.48	107.21	107.95
5/21/2026, 9:00:00 PM	108.49	108.50	106.00	107.03
5/22/2026, 9:00:00 PM	107.40	107.40	106.50	107.38
5/23/2026, 9:00:00 PM	107.00	107.40	104.05	106.37
5/24/2026, 9:00:00 PM	107.40	107.40	104.05	106.89
5/25/2026, 9:00:00 PM	106.88	107.00	106.03	106.63
5/26/2026, 9:00:00 PM	106.70	106.99	106.01	106.49
5/27/2026, 9:00:00 PM	106.59	107.69	106.50	107.20
5/28/2026, 9:00:00 PM	107.20	107.90	106.90	107.74
5/29/2026, 9:00:00 PM	107.73	107.99	105.76	107.15
5/30/2026, 9:00:00 PM	107.20	107.40	106.32	107.20
5/31/2026, 9:00:00 PM	107.73	107.99	105.76	106.31
6/1/2026, 9:00:00 PM	106.40	106.78	95.00	102.27
6/2/2026, 9:00:00 PM	102.27	103.20	100.00	101.01
6/3/2026, 9:00:00 PM	101.23	102.50	98.00	101.51
6/4/2026, 9:00:00 PM	101.51	101.70	99.01	101.04
6/5/2026, 9:00:00 PM	101.04	101.75	100.37	100.77
6/6/2026, 9:00:00 PM	101.00	101.60	100.13	101.24
6/7/2026, 9:00:00 PM	101.04	102.50	100.01	100.40
6/8/2026, 9:00:00 PM	100.59	101.00	98.50	100.76
6/9/2026, 9:00:00 PM	100.76	103.00	99.10	102.25
6/10/2026, 9:00:00 PM	101.50	102.50	101.50	102.47
6/11/2026, 9:00:00 PM	102.50	102.80	101.50	102.10
6/12/2026, 9:00:00 PM	102.10	102.65	101.65	102.57
6/13/2026, 9:00:00 PM	102.53	102.69	102.24	102.50
6/14/2026, 9:00:00 PM	102.50	102.80	101.50	102.25
6/15/2026, 9:00:00 PM	101.96	102.69	101.52	102.68
6/16/2026, 9:00:00 PM	102.10	102.69	101.82	102.48
6/17/2026, 9:00:00 PM	102.51	102.65	101.70	102.35
6/18/2026, 9:00:00 PM	102.31	103.88	102.00	103.34
6/21/2026, 9:00:00 PM	103.34	103.86	99.65	101.62
6/22/2026, 9:00:00 PM	101.60	101.88	99.24	101.88
6/23/2026, 9:00:00 PM	101.88	102.30	100.50	101.89
6/24/2026, 9:00:00 PM	100.55	102.90	100.11	101.51
6/25/2026, 9:00:00 PM	102.17	102.74	99.90	101.10
6/26/2026, 9:00:00 PM	101.22	102.12	101.10	101.19
6/27/2026, 9:00:00 PM	101.11	102.09	100.20	101.59
6/28/2026, 9:00:00 PM	101.22	102.30	100.00	100.62
6/29/2026, 9:00:00 PM	100.64	101.70	100.21	101.01
6/30/2026, 9:00:00 PM	101.01	102.00	100.80	101.51
7/1/2026, 9:00:00 PM	101.70	102.30	100.93	101.84
7/2/2026, 9:00:00 PM	101.84	101.90	100.82	101.64
7/3/2026, 9:00:00 PM	101.79	102.00	101.30	101.85
7/4/2026, 9:00:00 PM	101.33	102.24	100.54	101.70
7/5/2026, 9:00:00 PM	101.79	102.24	100.00	100.88
7/6/2026, 9:00:00 PM	100.96	101.63	100.40	100.75
7/7/2026, 9:00:00 PM	100.75	101.46	100.64	100.86
7/8/2026, 9:00:00 PM	100.92	100.96	100.17	100.52
7/9/2026, 9:00:00 PM	100.40	101.30	100.40	100.57
7/10/2026, 9:00:00 PM	100.57	101.30	100.43	100.64
7/11/2026, 9:00:00 PM	100.64	100.87	100.30	100.73
7/12/2026, 9:00:00 PM	100.57	101.30	100.10	100.48
7/13/2026, 9:00:00 PM	100.47	100.60	100.11	100.59
7/14/2026, 9:00:00 PM	100.50	100.87	100.30	100.79
7/15/2026, 9:00:00 PM	100.51	100.87	100.23	100.56
7/16/2026, 9:00:00 PM	100.24	100.45	89.38	95.08
7/17/2026, 9:00:00 PM	95.95	99.99	95.08	99.99
7/18/2026, 9:00:00 PM	99.90	100.05	98.80	99.70
7/19/2026, 9:00:00 PM	95.95	100.18	95.08	99.99
7/20/2026, 9:00:00 PM	100.00	101.80	99.08	101.20
7/21/2026, 9:00:00 PM	101.18	101.88	99.69	101.45
7/22/2026, 9:00:00 PM	101.45	101.60	100.50	101.25
7/23/2026, 9:00:00 PM	101.27	101.29	100.53	101.09
7/24/2026, 9:00:00 PM	101.19	101.45	100.59	101.20
7/25/2026, 9:00:00 PM	101.19	101.29	100.50	101.25
7/26/2026, 9:00:00 PM	101.19	101.45	100.35	100.47
7/27/2026, 9:00:00 PM	100.47	101.40	99.22	101.09
7/28/2026, 9:00:00 PM	101.12	101.32	100.60	101.20
7/29/2026, 9:00:00 PM	101.20	101.35	100.73	101.20
7/30/2026, 9:00:00 PM	101.25	101.49	100.50	101.42
8/2/2026, 9:00:00 PM	101.20	102.00	100.40	101.52
8/3/2026, 9:00:00 PM	101.52	102.37	101.18	102.30
8/4/2026, 9:00:00 PM	102.30	103.47	101.94	102.80
8/5/2026, 9:00:00 PM	102.31	103.97	102.31	103.90
8/6/2026, 9:00:00 PM	103.90	104.24	103.14	103.82
8/7/2026, 9:00:00 PM	103.50	104.98	103.50	104.96
8/8/2026, 9:00:00 PM	104.96	106.50	104.94	105.51
8/9/2026, 9:00:00 PM	103.50	106.50	103.50	105.83
8/10/2026, 9:00:00 PM	106.13	106.87	104.51	105.59
8/11/2026, 9:00:00 PM	105.50	105.50	100.97	103.00
8/12/2026, 9:00:00 PM	103.00	104.54	101.70	103.71
8/13/2026, 9:00:00 PM	103.90	104.69	102.21	103.45
8/16/2026, 9:00:00 PM	103.45	104.45	100.24	103.33
8/17/2026, 9:00:00 PM	103.40	103.78	102.86	103.60
8/18/2026, 9:00:00 PM	103.70	103.77	101.81	103.20
8/19/2026, 9:00:00 PM	103.21	103.25	61.59	61.59
8/20/2026, 9:00:00 PM	61.00	61.00	47.19	47.19
8/21/2026, 9:00:00 PM	45.77	45.77	45.77	45.77
8/22/2026, 9:00:00 PM	45.77	45.77	45.77	45.77
8/23/2026, 9:00:00 PM	45.77	45.77	28.30	28.30
8/24/2026, 9:00:00 PM	26.89	26.89	16.99	16.99
8/25/2026, 9:00:00 PM	16.14	23.78	10.20	14.31
8/26/2026, 9:00:00 PM	13.66	18.40	12.70	14.63
8/27/2026, 9:00:00 PM	14.62	14.63	12.60	13.34
8/28/2026, 9:00:00 PM	13.60	13.60	12.80	13.18
8/29/2026, 9:00:00 PM	13.19	13.60	13.02	13.60
8/30/2026, 9:00:00 PM	13.60	13.86	12.80	13.41
8/31/2026, 9:00:00 PM	13.05	13.52	12.40	12.83
9/1/2026, 9:00:00 PM	12.80	13.28	7.82	9.96
9/2/2026, 9:00:00 PM	9.96	10.00	7.00	7.92
9/3/2026, 9:00:00 PM	7.71	7.72	6.70	6.80
9/4/2026, 9:00:00 PM	7.02	7.30	7.01	7.02
9/5/2026, 9:00:00 PM	7.21	7.30	7.01	7.01
9/6/2026, 9:00:00 PM	7.02	7.30	5.20	5.40
9/7/2026, 9:00:00 PM	5.40	7.88	5.40	7.88
9/8/2026, 9:00:00 PM	7.52	8.49	6.30	7.17
9/9/2026, 9:00:00 PM	7.17	7.47	6.51	7.02
9/10/2026, 9:00:00 PM	7.10	7.39	6.62	7.00
9/13/2026, 9:00:00 PM	7.00	7.48	6.91	7.19
9/14/2026, 9:00:00 PM	7.21	8.42	7.10	7.90
9/15/2026, 9:00:00 PM	7.80	10.46	7.80	10.46
9/16/2026, 9:00:00 PM	10.91	14.34	10.91	14.00
9/17/2026, 9:00:00 PM	14.00	14.52	11.61	13.30
9/18/2026, 9:00:00 PM	13.29	13.29	12.54	12.98
9/19/2026, 9:00:00 PM	12.98	13.28	12.51	12.51
9/20/2026, 9:00:00 PM	13.29	13.29	8.98	9.29
9/21/2026, 9:00:00 PM	9.20	10.70	8.90	10.40
9/22/2026, 9:00:00 PM	10.27	11.41	10.01	10.87
9/23/2026, 9:00:00 PM	10.88	11.53	10.50	10.69
9/24/2026, 9:00:00 PM	10.79	10.79	9.50	9.60
9/25/2026, 9:00:00 PM	9.67	10.26	9.66	10.19
9/26/2026, 9:00:00 PM	10.19	10.23	9.77	9.89
9/27/2026, 9:00:00 PM	9.67	10.50	9.01	10.16
9/28/2026, 9:00:00 PM	10.00	10.10	9.10	9.60
9/29/2026, 9:00:00 PM	9.80	10.05	9.40	9.72
9/30/2026, 9:00:00 PM	9.70	9.99	9.13	9.46
10/1/2026, 9:00:00 PM	9.45	9.90	8.60	9.37
10/2/2026, 9:00:00 PM	9.37	9.38	9.21	9.21
10/3/2026, 9:00:00 PM	9.77	9.77	9.21	9.22
10/4/2026, 9:00:00 PM	9.37	9.77	8.29	8.87
10/5/2026, 9:00:00 PM	8.88	8.89	7.81	8.39
10/6/2026, 9:00:00 PM	8.59	8.79	8.22	8.32
10/7/2026, 9:00:00 PM	8.59	8.80	8.32	8.42
10/8/2026, 9:00:00 PM	8.79	9.00	8.45	8.73
10/9/2026, 9:00:00 PM	8.75	8.97	8.60	8.90
10/10/2026, 9:00:00 PM	8.90	8.97	8.73	8.94
10/11/2026, 9:00:00 PM	8.75	9.58	8.60	9.09
10/12/2026, 9:00:00 PM	8.95	9.12	8.66	8.81
10/13/2026, 9:00:00 PM	8.81	9.09	8.13	8.64
10/14/2026, 9:00:00 PM	8.64	8.81	8.11	8.25
10/15/2026, 9:00:00 PM	8.30	8.62	8.13	8.25

Show data

RU000A10AHU1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

33.00% · 27.12 ₽

Frequency

30 days

Next coupon

2026-10-19

Maturity

2029-12-02

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

8.35

0 days

Offer

—

ISIN

RU000A10AHU1

Face value

1 000,00 ₽

Price

97,80%

Accrued interest

0,00 ₽

Value

978,00 ₽

Coupon

27,12 ₽

Rate

33,00%

Yield

39,98%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	27.01.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
2	26.02.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
3	28.03.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
4	27.04.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
5	27.05.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
6	26.06.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
7	26.07.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
8	25.08.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
9	24.09.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
10	24.10.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
11	23.11.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
12	23.12.2025	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
13	22.01.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
14	21.02.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
15	23.03.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
16	22.04.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
17	22.05.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
18	21.06.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
19	21.07.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
20	20.08.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
21	19.09.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
22	19.10.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
23	18.11.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
24	18.12.2026	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
25	17.01.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
26	16.02.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
27	18.03.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
28	17.04.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
29	17.05.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
30	16.06.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
31	16.07.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
32	15.08.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
33	14.09.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
34	14.10.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
35	13.11.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
36	13.12.2027	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
37	12.01.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
38	11.02.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
39	12.03.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
40	11.04.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
41	11.05.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
42	10.06.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
43	10.07.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
44	09.08.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
45	08.09.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
46	08.10.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
47	07.11.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
48	07.12.2028	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
49	06.01.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
50	05.02.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
51	07.03.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
52	06.04.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
53	06.05.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
54	05.06.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
55	05.07.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
56	04.08.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
57	03.09.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
58	03.10.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
59	02.11.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽
60	02.12.2029	33,00 %	27,12 ₽	2,71%	1 000,00 ₽

About the bond

ОилРесурс 001P-01 (RU000A10AHU1) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 33.00% p.a., maturity 2029-12-02, ISIN RU000A10AHU1.

ОилРесурс 001P-01

Bond parameters

Coupon payment schedule

About the bond

News on this security