РДВ ТЕХНОЛОДЖИ 1P1

RU000A10ANT1 · TQCB · ₽

95.95 %▼ -0.45 (-0.47%)

Updated 19:18:24 MSK15 min delay

Show data

RU000A10ANT1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.10	101.18	99.98	101.18
10/16/2025, 9:00:00 PM	100.42	101.30	100.31	101.08
10/19/2025, 9:00:00 PM	101.06	101.28	100.80	101.13
10/20/2025, 9:00:00 PM	101.09	101.90	100.93	101.02
10/21/2025, 9:00:00 PM	101.40	101.65	100.00	101.11
10/22/2025, 9:00:00 PM	101.20	101.23	100.90	100.90
10/23/2025, 9:00:00 PM	101.00	101.26	100.50	101.23
10/26/2025, 9:00:00 PM	101.20	101.60	100.95	100.99
10/27/2025, 9:00:00 PM	101.29	101.32	100.20	101.30
10/28/2025, 9:00:00 PM	100.92	101.34	100.68	101.30
10/29/2025, 9:00:00 PM	101.04	101.20	100.48	101.20
10/30/2025, 9:00:00 PM	101.16	101.30	100.00	101.27
10/31/2025, 9:00:00 PM	101.04	101.04	98.02	101.03
11/2/2025, 9:00:00 PM	100.99	101.00	100.11	100.86
11/4/2025, 9:00:00 PM	100.52	100.80	100.41	100.79
11/5/2025, 9:00:00 PM	100.79	100.99	100.48	100.79
11/6/2025, 9:00:00 PM	100.72	101.09	100.61	100.71
11/9/2025, 9:00:00 PM	100.80	101.28	100.76	100.90
11/10/2025, 9:00:00 PM	100.92	101.23	100.90	101.21
11/11/2025, 9:00:00 PM	101.19	101.20	100.28	100.91
11/12/2025, 9:00:00 PM	100.77	100.98	100.01	100.66
11/13/2025, 9:00:00 PM	100.72	100.90	100.28	100.78
11/16/2025, 9:00:00 PM	100.68	100.71	100.20	100.71
11/17/2025, 9:00:00 PM	100.52	100.86	100.28	100.83
11/18/2025, 9:00:00 PM	100.64	100.80	100.11	100.61
11/19/2025, 9:00:00 PM	100.68	100.99	100.50	100.72
11/20/2025, 9:00:00 PM	100.71	100.79	100.50	100.60
11/23/2025, 9:00:00 PM	100.72	100.98	100.44	100.80
11/24/2025, 9:00:00 PM	100.84	100.88	100.44	100.51
11/25/2025, 9:00:00 PM	100.58	100.99	100.56	100.58
11/26/2025, 9:00:00 PM	100.92	101.00	100.68	100.87
11/27/2025, 9:00:00 PM	100.87	100.87	99.68	100.18
11/30/2025, 9:00:00 PM	100.15	100.18	99.84	100.15
12/1/2025, 9:00:00 PM	100.04	100.04	99.55	99.98
12/2/2025, 9:00:00 PM	100.00	100.29	99.96	100.20
12/3/2025, 9:00:00 PM	100.20	100.27	99.95	100.02
12/4/2025, 9:00:00 PM	100.20	100.20	98.50	99.86
12/7/2025, 9:00:00 PM	99.60	99.68	98.24	98.85
12/8/2025, 9:00:00 PM	98.70	99.37	98.20	98.40
12/9/2025, 9:00:00 PM	99.28	99.28	94.80	97.08
12/10/2025, 9:00:00 PM	97.50	97.50	96.27	96.96
12/11/2025, 9:00:00 PM	96.95	98.00	96.74	97.74
12/14/2025, 9:00:00 PM	97.75	97.79	97.30	97.48
12/15/2025, 9:00:00 PM	97.35	97.65	97.30	97.65
12/16/2025, 9:00:00 PM	97.58	97.62	96.02	97.52
12/17/2025, 9:00:00 PM	97.10	97.49	96.50	97.48
12/18/2025, 9:00:00 PM	97.26	97.26	96.77	97.11
12/21/2025, 9:00:00 PM	97.02	97.18	95.53	95.85
12/22/2025, 9:00:00 PM	95.90	95.98	92.60	93.93
12/23/2025, 9:00:00 PM	93.58	93.74	92.20	93.00
12/24/2025, 9:00:00 PM	93.60	97.10	92.63	96.00
12/25/2025, 9:00:00 PM	95.16	97.64	94.54	97.59
12/28/2025, 9:00:00 PM	97.60	98.14	97.10	98.14
12/29/2025, 9:00:00 PM	97.84	98.74	96.79	98.73
1/4/2026, 9:00:00 PM	98.73	99.02	97.02	98.55
1/5/2026, 9:00:00 PM	98.99	98.99	97.81	98.18
1/7/2026, 9:00:00 PM	98.17	98.54	97.54	98.50
1/8/2026, 9:00:00 PM	98.42	98.66	98.05	98.48
1/11/2026, 9:00:00 PM	98.40	98.40	97.75	97.75
1/12/2026, 9:00:00 PM	98.06	98.09	97.00	97.76
1/13/2026, 9:00:00 PM	97.82	98.34	97.76	98.25
1/14/2026, 9:00:00 PM	98.25	98.29	98.02	98.21
1/15/2026, 9:00:00 PM	98.21	98.51	98.10	98.32
1/18/2026, 9:00:00 PM	98.30	98.62	98.18	98.40
1/19/2026, 9:00:00 PM	98.59	98.85	98.42	98.85
1/20/2026, 9:00:00 PM	98.92	99.34	98.48	98.75
1/21/2026, 9:00:00 PM	98.82	99.17	98.38	99.00
1/22/2026, 9:00:00 PM	99.00	99.38	98.00	99.38
1/25/2026, 9:00:00 PM	99.37	99.37	98.59	99.09
1/26/2026, 9:00:00 PM	99.02	99.25	98.70	99.00
1/27/2026, 9:00:00 PM	98.80	99.66	98.70	99.51
1/28/2026, 9:00:00 PM	99.45	99.45	98.04	98.79
1/29/2026, 9:00:00 PM	98.70	98.70	97.54	97.98
2/1/2026, 9:00:00 PM	97.70	99.29	97.17	98.83
2/2/2026, 9:00:00 PM	98.53	98.60	97.40	98.36
2/3/2026, 9:00:00 PM	98.36	98.49	97.80	97.86
2/4/2026, 9:00:00 PM	98.10	99.00	97.70	98.80
2/5/2026, 9:00:00 PM	98.85	99.50	98.16	99.00
2/8/2026, 9:00:00 PM	99.00	99.00	98.30	98.81
2/9/2026, 9:00:00 PM	98.81	98.85	98.03	98.25
2/10/2026, 9:00:00 PM	98.15	98.94	98.00	98.50
2/11/2026, 9:00:00 PM	98.45	99.13	98.28	98.71
2/12/2026, 9:00:00 PM	98.85	99.00	98.40	98.85
2/15/2026, 9:00:00 PM	98.95	98.95	98.39	98.45
2/16/2026, 9:00:00 PM	98.50	98.59	98.01	98.07
2/17/2026, 9:00:00 PM	98.06	98.14	98.00	98.07
2/18/2026, 9:00:00 PM	98.08	98.46	97.95	98.45
2/19/2026, 9:00:00 PM	98.25	98.49	98.00	98.49
2/23/2026, 9:00:00 PM	98.49	98.69	97.85	98.09
2/24/2026, 9:00:00 PM	98.10	98.45	98.05	98.25
2/25/2026, 9:00:00 PM	98.24	98.30	97.61	98.00
2/26/2026, 9:00:00 PM	97.99	98.50	97.99	98.50
3/1/2026, 9:00:00 PM	98.15	98.77	98.11	98.53
3/2/2026, 9:00:00 PM	98.45	98.85	98.25	98.82
3/3/2026, 9:00:00 PM	98.70	99.12	98.66	99.12
3/4/2026, 9:00:00 PM	99.15	99.20	98.82	98.82
3/5/2026, 9:00:00 PM	99.00	99.30	98.15	98.67
3/8/2026, 9:00:00 PM	98.40	99.23	98.20	99.23
3/9/2026, 9:00:00 PM	98.89	99.41	98.60	99.39
3/10/2026, 9:00:00 PM	99.25	99.50	99.20	99.50
3/11/2026, 9:00:00 PM	99.43	99.45	98.81	98.99
3/12/2026, 9:00:00 PM	99.35	99.43	99.16	99.43
3/15/2026, 9:00:00 PM	99.40	99.53	98.18	98.97
3/16/2026, 9:00:00 PM	99.05	99.47	98.90	99.30
3/17/2026, 9:00:00 PM	99.10	99.67	99.00	99.67
3/18/2026, 9:00:00 PM	99.47	99.53	99.30	99.43
3/19/2026, 9:00:00 PM	99.39	99.89	99.30	99.84
3/22/2026, 9:00:00 PM	99.87	99.90	99.40	99.53
3/23/2026, 9:00:00 PM	99.02	99.53	99.02	99.52
3/24/2026, 9:00:00 PM	99.08	99.65	99.08	99.65
3/25/2026, 9:00:00 PM	99.11	99.50	99.05	99.28
3/26/2026, 9:00:00 PM	99.66	99.66	99.28	99.53
3/27/2026, 9:00:00 PM	99.43	99.68	99.43	99.68
3/28/2026, 9:00:00 PM	99.45	99.45	99.45	99.45
3/29/2026, 9:00:00 PM	99.43	99.68	98.56	99.18
3/30/2026, 9:00:00 PM	99.35	99.36	98.82	99.22
3/31/2026, 9:00:00 PM	99.35	99.37	98.89	99.20
4/1/2026, 9:00:00 PM	99.38	99.38	98.96	99.20
4/2/2026, 9:00:00 PM	99.37	99.37	98.66	98.90
4/3/2026, 9:00:00 PM	98.76	99.13	98.35	98.70
4/4/2026, 9:00:00 PM	98.92	99.38	98.50	98.93
4/5/2026, 9:00:00 PM	98.76	99.38	98.35	99.27
4/6/2026, 9:00:00 PM	99.32	99.38	98.56	99.00
4/7/2026, 9:00:00 PM	98.56	99.10	98.56	98.81
4/8/2026, 9:00:00 PM	99.09	99.09	98.96	99.07
4/9/2026, 9:00:00 PM	99.00	99.11	98.44	99.11
4/10/2026, 9:00:00 PM	99.35	99.35	98.77	98.80
4/11/2026, 9:00:00 PM	98.82	99.10	98.30	98.85
4/12/2026, 9:00:00 PM	99.35	99.39	98.30	99.27
4/13/2026, 9:00:00 PM	99.20	99.20	94.51	98.79
4/14/2026, 9:00:00 PM	98.97	98.98	98.49	98.74
4/15/2026, 9:00:00 PM	98.88	98.92	98.70	98.79
4/16/2026, 9:00:00 PM	98.98	99.01	98.40	98.64
4/17/2026, 9:00:00 PM	98.64	98.96	98.33	98.71
4/18/2026, 9:00:00 PM	98.90	98.95	98.00	98.95
4/19/2026, 9:00:00 PM	98.64	98.97	98.00	98.76
4/20/2026, 9:00:00 PM	98.85	98.98	96.02	98.19
4/21/2026, 9:00:00 PM	98.32	98.83	80.40	94.40
4/22/2026, 9:00:00 PM	94.39	97.44	92.50	96.32
4/23/2026, 9:00:00 PM	97.42	97.42	94.47	95.83
4/24/2026, 9:00:00 PM	96.09	96.68	95.42	96.60
4/25/2026, 9:00:00 PM	96.60	96.93	95.24	96.79
4/26/2026, 9:00:00 PM	96.09	96.93	95.24	96.88
4/27/2026, 9:00:00 PM	96.09	96.87	94.15	96.34
4/29/2026, 9:00:00 PM	96.68	97.06	94.37	97.05
5/1/2026, 9:00:00 PM	97.05	97.42	96.77	97.37
5/2/2026, 9:00:00 PM	97.00	97.36	96.90	97.18
5/3/2026, 9:00:00 PM	96.82	97.49	95.99	96.76
5/4/2026, 9:00:00 PM	96.21	96.97	95.07	95.57
5/5/2026, 9:00:00 PM	95.87	95.87	94.00	95.45
5/6/2026, 9:00:00 PM	96.39	96.73	82.00	92.04
5/7/2026, 9:00:00 PM	92.47	95.00	91.84	95.00
5/10/2026, 9:00:00 PM	94.99	95.01	92.78	93.53
5/11/2026, 9:00:00 PM	93.53	93.68	92.29	93.48
5/12/2026, 9:00:00 PM	93.52	94.02	93.29	94.01
5/13/2026, 9:00:00 PM	94.26	94.39	93.00	93.70
5/14/2026, 9:00:00 PM	93.34	94.10	93.25	94.10
5/15/2026, 9:00:00 PM	94.06	94.10	93.52	93.52
5/16/2026, 9:00:00 PM	93.52	94.10	93.00	94.10
5/17/2026, 9:00:00 PM	94.06	94.10	93.00	94.10
5/18/2026, 9:00:00 PM	94.10	94.10	93.65	93.79
5/19/2026, 9:00:00 PM	93.78	93.96	93.34	93.64
5/20/2026, 9:00:00 PM	93.82	93.99	93.27	93.68
5/21/2026, 9:00:00 PM	93.25	94.02	92.60	94.00
5/22/2026, 9:00:00 PM	93.99	94.06	93.43	93.43
5/23/2026, 9:00:00 PM	94.06	94.07	93.68	94.05
5/24/2026, 9:00:00 PM	93.99	94.07	92.95	93.91
5/25/2026, 9:00:00 PM	93.88	93.88	93.00	93.62
5/26/2026, 9:00:00 PM	93.84	93.84	92.08	92.99
5/27/2026, 9:00:00 PM	92.99	93.83	92.99	93.74
5/28/2026, 9:00:00 PM	93.06	93.81	92.31	93.54
5/29/2026, 9:00:00 PM	93.69	94.00	92.93	93.96
5/30/2026, 9:00:00 PM	93.52	93.98	92.49	93.98
5/31/2026, 9:00:00 PM	93.69	94.00	92.49	93.00
6/1/2026, 9:00:00 PM	92.99	93.57	92.54	92.74
6/2/2026, 9:00:00 PM	92.31	93.26	92.31	92.73
6/3/2026, 9:00:00 PM	92.51	92.62	91.50	91.71
6/4/2026, 9:00:00 PM	92.02	93.05	90.21	92.91
6/5/2026, 9:00:00 PM	93.00	93.00	92.49	92.49
6/6/2026, 9:00:00 PM	92.04	93.05	92.04	92.93
6/7/2026, 9:00:00 PM	93.00	93.05	89.25	91.13
6/8/2026, 9:00:00 PM	91.12	91.31	90.01	90.11
6/9/2026, 9:00:00 PM	90.02	90.76	90.00	90.76
6/10/2026, 9:00:00 PM	90.10	90.88	89.90	90.50
6/11/2026, 9:00:00 PM	90.79	90.80	90.00	90.80
6/12/2026, 9:00:00 PM	90.80	90.80	90.50	90.50
6/13/2026, 9:00:00 PM	90.26	90.50	90.26	90.29
6/14/2026, 9:00:00 PM	90.79	90.80	87.01	88.36
6/15/2026, 9:00:00 PM	87.51	89.68	87.21	87.60
6/16/2026, 9:00:00 PM	87.36	88.28	85.00	85.95
6/17/2026, 9:00:00 PM	86.00	86.73	83.13	86.16
6/18/2026, 9:00:00 PM	86.92	87.98	83.02	87.37
6/21/2026, 9:00:00 PM	85.04	88.16	84.60	86.00
6/22/2026, 9:00:00 PM	85.02	85.72	84.60	85.37
6/23/2026, 9:00:00 PM	85.31	86.05	84.84	84.86
6/24/2026, 9:00:00 PM	85.60	86.04	84.82	86.04
6/25/2026, 9:00:00 PM	85.99	85.99	84.60	85.82
6/26/2026, 9:00:00 PM	86.06	86.06	85.24	85.70
6/27/2026, 9:00:00 PM	85.81	85.81	85.09	85.80
6/28/2026, 9:00:00 PM	86.06	86.06	85.00	85.27
6/29/2026, 9:00:00 PM	85.30	85.76	85.00	85.59
6/30/2026, 9:00:00 PM	85.69	85.69	85.00	85.38
7/1/2026, 9:00:00 PM	85.21	85.61	84.64	85.45
7/2/2026, 9:00:00 PM	85.44	85.70	84.98	85.57
7/3/2026, 9:00:00 PM	85.57	85.57	84.66	85.09
7/4/2026, 9:00:00 PM	84.69	85.54	84.69	85.54
7/5/2026, 9:00:00 PM	85.57	85.70	84.41	85.10
7/6/2026, 9:00:00 PM	85.10	85.46	84.51	84.51
7/7/2026, 9:00:00 PM	84.46	85.27	84.46	85.03
7/8/2026, 9:00:00 PM	85.19	85.68	85.04	85.50
7/9/2026, 9:00:00 PM	85.50	86.26	85.19	86.00
7/10/2026, 9:00:00 PM	85.84	86.77	85.84	86.76
7/11/2026, 9:00:00 PM	86.77	87.74	86.70	87.32
7/12/2026, 9:00:00 PM	85.84	88.00	85.84	87.89
7/13/2026, 9:00:00 PM	87.88	88.20	87.78	88.16
7/14/2026, 9:00:00 PM	88.16	88.18	87.94	87.99
7/15/2026, 9:00:00 PM	87.94	87.99	87.30	87.30
7/16/2026, 9:00:00 PM	87.23	87.35	85.27	87.04
7/17/2026, 9:00:00 PM	87.40	87.46	85.43	86.22
7/18/2026, 9:00:00 PM	87.45	87.45	86.48	87.41
7/19/2026, 9:00:00 PM	87.40	87.46	85.43	86.72
7/20/2026, 9:00:00 PM	86.71	87.38	85.98	87.34
7/21/2026, 9:00:00 PM	87.36	88.15	86.66	86.96
7/22/2026, 9:00:00 PM	87.71	87.71	86.05	87.29
7/23/2026, 9:00:00 PM	87.30	87.68	85.59	87.60
7/24/2026, 9:00:00 PM	87.69	90.28	87.68	88.90
7/25/2026, 9:00:00 PM	89.10	90.28	89.01	90.28
7/26/2026, 9:00:00 PM	87.69	92.00	87.30	90.98
7/27/2026, 9:00:00 PM	91.00	92.00	90.95	91.99
7/29/2026, 9:00:00 PM	88.52	92.49	87.37	91.81
7/30/2026, 9:00:00 PM	91.31	91.31	88.90	91.05
8/2/2026, 9:00:00 PM	91.05	92.70	90.93	91.88
8/3/2026, 9:00:00 PM	91.55	92.09	90.70	92.09
8/4/2026, 9:00:00 PM	92.10	93.30	91.00	92.39
8/5/2026, 9:00:00 PM	92.40	92.40	91.01	91.95
8/6/2026, 9:00:00 PM	92.10	92.45	91.66	92.30
8/7/2026, 9:00:00 PM	92.30	92.97	92.29	92.93
8/8/2026, 9:00:00 PM	92.92	93.20	92.37	93.20
8/9/2026, 9:00:00 PM	92.30	93.60	92.29	92.94
8/10/2026, 9:00:00 PM	93.58	95.00	93.16	94.80
8/11/2026, 9:00:00 PM	94.80	95.70	94.38	95.00
8/12/2026, 9:00:00 PM	95.65	95.65	93.60	95.24
8/13/2026, 9:00:00 PM	95.24	95.24	93.25	93.27
8/16/2026, 9:00:00 PM	93.30	93.94	91.70	91.70
8/17/2026, 9:00:00 PM	92.05	92.05	90.76	91.67
8/18/2026, 9:00:00 PM	91.66	92.75	90.70	90.84
8/19/2026, 9:00:00 PM	91.31	91.32	90.70	90.70
8/20/2026, 9:00:00 PM	90.60	90.60	87.04	88.90
8/21/2026, 9:00:00 PM	88.90	90.99	87.03	87.03
8/22/2026, 9:00:00 PM	87.04	88.62	87.02	87.33
8/23/2026, 9:00:00 PM	88.90	90.99	85.40	86.66
8/24/2026, 9:00:00 PM	86.66	87.03	85.58	86.00
8/25/2026, 9:00:00 PM	86.39	86.39	85.66	85.89
8/26/2026, 9:00:00 PM	85.65	89.10	85.58	88.35
8/27/2026, 9:00:00 PM	89.09	92.10	89.09	89.78
8/28/2026, 9:00:00 PM	89.52	90.84	89.50	89.99
8/29/2026, 9:00:00 PM	89.99	91.09	89.56	89.90
8/30/2026, 9:00:00 PM	89.52	91.09	85.52	88.99
8/31/2026, 9:00:00 PM	86.30	89.10	86.30	87.82
9/1/2026, 9:00:00 PM	88.71	88.72	86.00	86.80
9/2/2026, 9:00:00 PM	87.81	87.82	86.02	86.80
9/3/2026, 9:00:00 PM	86.83	87.10	85.52	86.38
9/4/2026, 9:00:00 PM	87.21	87.21	86.19	86.58
9/5/2026, 9:00:00 PM	86.56	86.98	86.19	86.85
9/6/2026, 9:00:00 PM	87.21	87.21	85.50	85.50
9/7/2026, 9:00:00 PM	86.44	86.44	86.22	86.35
9/8/2026, 9:00:00 PM	86.40	86.40	85.74	86.40
9/9/2026, 9:00:00 PM	85.74	86.30	85.74	86.28
9/10/2026, 9:00:00 PM	86.35	86.36	85.52	86.36
9/13/2026, 9:00:00 PM	86.20	86.56	85.86	86.56
9/14/2026, 9:00:00 PM	86.55	87.00	86.22	86.80
9/15/2026, 9:00:00 PM	86.38	86.80	86.16	86.66
9/16/2026, 9:00:00 PM	86.78	86.78	85.90	86.26
9/17/2026, 9:00:00 PM	86.26	86.40	82.26	86.33
9/18/2026, 9:00:00 PM	86.26	86.29	84.74	85.39
9/19/2026, 9:00:00 PM	85.67	86.17	85.40	86.17
9/20/2026, 9:00:00 PM	86.26	86.29	84.74	85.85
9/21/2026, 9:00:00 PM	85.86	86.10	85.50	85.90
9/22/2026, 9:00:00 PM	85.89	87.00	85.65	86.97
9/23/2026, 9:00:00 PM	87.00	89.64	86.08	89.09
9/24/2026, 9:00:00 PM	89.17	89.70	85.50	88.88
9/25/2026, 9:00:00 PM	88.88	89.62	88.88	89.06
9/26/2026, 9:00:00 PM	89.62	89.62	88.98	89.60
9/27/2026, 9:00:00 PM	88.88	89.62	87.26	88.00
9/28/2026, 9:00:00 PM	88.13	88.25	87.61	87.94
9/29/2026, 9:00:00 PM	88.18	88.18	87.39	87.80
9/30/2026, 9:00:00 PM	87.27	90.99	83.86	88.39
10/1/2026, 9:00:00 PM	88.19	89.83	88.00	89.45
10/2/2026, 9:00:00 PM	89.45	90.50	88.43	90.42
10/3/2026, 9:00:00 PM	90.90	90.98	89.54	90.97
10/4/2026, 9:00:00 PM	89.45	91.79	88.43	90.80
10/5/2026, 9:00:00 PM	90.85	94.35	90.85	93.99
10/6/2026, 9:00:00 PM	93.90	93.93	92.50	92.99
10/7/2026, 9:00:00 PM	93.00	93.30	92.56	93.30
10/8/2026, 9:00:00 PM	93.25	94.00	93.00	93.10
10/9/2026, 9:00:00 PM	93.90	94.00	92.93	93.97
10/10/2026, 9:00:00 PM	93.11	94.00	93.11	93.46
10/11/2026, 9:00:00 PM	93.90	94.15	92.93	94.10
10/12/2026, 9:00:00 PM	94.05	98.05	94.00	97.45
10/13/2026, 9:00:00 PM	97.50	98.00	96.79	96.99
10/14/2026, 9:00:00 PM	97.00	97.00	94.71	96.40
10/15/2026, 9:00:00 PM	96.40	96.45	95.91	95.91

Show data

RU000A10ANT1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

190.07%

Coupon, % / ₽

26.00% · 64.82 ₽

Frequency

91 days

Next coupon

2026-10-29

Maturity

2029-07-26

Accrued int.

57.70 ₽

Face value

1,000 ₽

Trading board

TQCB

95.95

18 days

Offer

2026-11-06

ISIN

RU000A10ANT1

Face value

1 000,00 ₽

Price

87,46%

Accrued interest

58,41 ₽

Value

933,01 ₽

Coupon

64,82 ₽

Rate

26,00%

Yield

102,75%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	01.05.2025	31,00 %	77,29 ₽	7,73%	1 000,00 ₽
2	31.07.2025	31,00 %	77,29 ₽	7,73%	1 000,00 ₽
3	30.10.2025	30,50 %	76,04 ₽	7,60%	1 000,00 ₽
4	29.01.2026	30,50 %	76,04 ₽	7,60%	1 000,00 ₽
5	30.04.2026	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
6	30.07.2026	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
7	29.10.2026	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
8	28.01.2027	—	—	—	1 000,00 ₽
9	29.04.2027	—	—	—	1 000,00 ₽
10	29.07.2027	—	—	—	1 000,00 ₽
11	28.10.2027	—	—	—	1 000,00 ₽
12	27.01.2028	—	—	—	1 000,00 ₽
13	27.04.2028	—	—	—	1 000,00 ₽
14	27.07.2028	—	—	—	1 000,00 ₽
15	26.10.2028	—	—	—	1 000,00 ₽
16	25.01.2029	—	—	—	1 000,00 ₽
17	26.04.2029	—	—	—	1 000,00 ₽
18	26.07.2029	—	—	—	1 000,00 ₽

About the bond

РДВ ТЕХНОЛОДЖИ 1P1 (RU000A10ANT1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 190.07%, coupon — 26.00% p.a., maturity 2029-07-26, ISIN RU000A10ANT1.

РДВ ТЕХНОЛОДЖИ 1P1

Bond parameters

Coupon payment schedule

About the bond

News on this security