ТГК-14 001Р-06

RU000A10ARZ9 · TQCB · ₽

98.91 %▼ -0.99 (-0.99%)

Updated 21:42:01 MSK15 min delay

Show data

RU000A10ARZ9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	103.17	103.45	102.41	103.06
10/16/2025, 9:00:00 PM	102.40	103.41	102.40	103.09
10/19/2025, 9:00:00 PM	103.48	104.14	103.00	103.06
10/20/2025, 9:00:00 PM	103.84	103.86	103.01	103.80
10/21/2025, 9:00:00 PM	103.78	103.78	103.00	103.09
10/22/2025, 9:00:00 PM	103.08	103.75	103.06	103.50
10/23/2025, 9:00:00 PM	103.51	103.78	103.06	103.68
10/26/2025, 9:00:00 PM	103.71	103.85	103.00	103.84
10/27/2025, 9:00:00 PM	103.83	103.87	101.51	102.65
10/28/2025, 9:00:00 PM	102.78	103.40	102.60	102.88
10/29/2025, 9:00:00 PM	102.88	103.50	102.52	103.50
10/30/2025, 9:00:00 PM	102.83	103.40	102.61	102.61
10/31/2025, 9:00:00 PM	103.36	103.54	102.62	102.62
11/2/2025, 9:00:00 PM	103.55	103.55	103.50	103.55
11/4/2025, 9:00:00 PM	103.39	103.87	101.80	103.54
11/5/2025, 9:00:00 PM	103.52	103.52	103.10	103.30
11/6/2025, 9:00:00 PM	103.11	103.40	102.97	103.38
11/9/2025, 9:00:00 PM	103.09	104.10	103.08	103.50
11/10/2025, 9:00:00 PM	104.00	104.98	103.60	104.43
11/11/2025, 9:00:00 PM	104.80	104.80	103.57	104.35
11/12/2025, 9:00:00 PM	104.01	104.31	104.01	104.26
11/13/2025, 9:00:00 PM	104.36	104.36	103.77	104.10
11/16/2025, 9:00:00 PM	103.75	104.99	103.75	104.40
11/17/2025, 9:00:00 PM	103.75	104.49	103.75	104.38
11/18/2025, 9:00:00 PM	103.60	104.49	103.60	104.48
11/19/2025, 9:00:00 PM	104.49	104.49	103.61	104.34
11/20/2025, 9:00:00 PM	103.72	104.31	103.68	104.31
11/23/2025, 9:00:00 PM	103.89	104.07	102.70	103.80
11/24/2025, 9:00:00 PM	104.44	104.44	102.02	103.46
11/25/2025, 9:00:00 PM	103.46	103.96	102.78	103.95
11/26/2025, 9:00:00 PM	104.27	104.27	102.04	103.39
11/27/2025, 9:00:00 PM	104.05	104.05	102.59	102.97
11/30/2025, 9:00:00 PM	102.96	103.88	102.80	103.88
12/1/2025, 9:00:00 PM	103.89	104.08	103.89	103.89
12/2/2025, 9:00:00 PM	103.89	104.07	103.51	104.07
12/3/2025, 9:00:00 PM	103.50	104.08	103.50	103.54
12/4/2025, 9:00:00 PM	103.51	104.06	102.00	103.15
12/7/2025, 9:00:00 PM	103.05	103.10	102.00	102.79
12/8/2025, 9:00:00 PM	102.80	102.89	102.36	102.86
12/9/2025, 9:00:00 PM	102.86	102.88	102.35	102.35
12/10/2025, 9:00:00 PM	102.35	102.60	85.01	93.80
12/11/2025, 9:00:00 PM	95.52	95.52	90.00	90.98
12/14/2025, 9:00:00 PM	91.87	94.58	91.43	93.39
12/15/2025, 9:00:00 PM	93.44	96.96	93.00	94.86
12/16/2025, 9:00:00 PM	94.85	94.99	94.50	94.65
12/17/2025, 9:00:00 PM	94.60	94.77	91.11	92.70
12/18/2025, 9:00:00 PM	92.80	92.91	91.50	92.22
12/21/2025, 9:00:00 PM	91.55	91.63	88.00	89.59
12/22/2025, 9:00:00 PM	89.99	91.90	88.71	90.29
12/23/2025, 9:00:00 PM	90.50	93.10	89.33	93.10
12/24/2025, 9:00:00 PM	93.10	97.50	93.10	96.98
12/25/2025, 9:00:00 PM	96.59	97.52	95.09	96.20
12/28/2025, 9:00:00 PM	96.24	96.24	91.91	92.49
12/29/2025, 9:00:00 PM	90.57	93.73	90.57	92.93
1/4/2026, 9:00:00 PM	94.09	96.80	94.09	95.25
1/5/2026, 9:00:00 PM	96.00	96.00	94.90	95.60
1/7/2026, 9:00:00 PM	95.83	96.49	95.55	96.28
1/8/2026, 9:00:00 PM	96.25	96.29	96.10	96.29
1/11/2026, 9:00:00 PM	97.43	97.43	96.29	96.85
1/12/2026, 9:00:00 PM	97.13	100.01	97.13	98.45
1/13/2026, 9:00:00 PM	98.45	98.45	96.95	98.44
1/14/2026, 9:00:00 PM	98.45	99.97	97.67	99.41
1/15/2026, 9:00:00 PM	98.89	99.97	96.30	97.98
1/18/2026, 9:00:00 PM	96.12	97.78	96.12	97.00
1/19/2026, 9:00:00 PM	96.87	98.37	96.87	98.31
1/20/2026, 9:00:00 PM	97.90	99.40	97.70	99.36
1/21/2026, 9:00:00 PM	99.46	99.46	98.16	99.24
1/22/2026, 9:00:00 PM	99.66	99.98	97.60	99.97
1/25/2026, 9:00:00 PM	98.16	99.96	97.16	99.70
1/26/2026, 9:00:00 PM	99.64	99.64	96.00	99.35
1/27/2026, 9:00:00 PM	99.16	99.85	99.05	99.85
1/28/2026, 9:00:00 PM	99.70	99.99	99.06	99.73
1/29/2026, 9:00:00 PM	99.74	99.74	98.21	99.24
2/1/2026, 9:00:00 PM	99.20	99.20	98.10	99.09
2/2/2026, 9:00:00 PM	99.09	99.09	98.38	98.82
2/3/2026, 9:00:00 PM	98.80	99.60	98.80	99.60
2/4/2026, 9:00:00 PM	99.89	99.90	98.01	98.56
2/5/2026, 9:00:00 PM	98.84	99.90	98.64	99.34
2/8/2026, 9:00:00 PM	99.30	99.70	98.72	99.55
2/9/2026, 9:00:00 PM	99.79	99.98	98.57	99.52
2/10/2026, 9:00:00 PM	99.50	99.90	97.01	97.93
2/11/2026, 9:00:00 PM	97.53	99.65	95.86	98.53
2/12/2026, 9:00:00 PM	97.02	99.46	97.02	99.00
2/15/2026, 9:00:00 PM	98.00	99.13	98.00	99.13
2/16/2026, 9:00:00 PM	99.34	99.95	98.19	98.99
2/17/2026, 9:00:00 PM	99.51	99.92	97.61	98.98
2/18/2026, 9:00:00 PM	98.97	99.37	97.68	98.52
2/19/2026, 9:00:00 PM	98.80	98.90	98.80	98.90
2/23/2026, 9:00:00 PM	98.52	99.84	98.51	99.60
2/24/2026, 9:00:00 PM	99.75	99.83	98.73	99.18
2/25/2026, 9:00:00 PM	99.40	99.75	99.03	99.63
2/26/2026, 9:00:00 PM	99.63	99.77	97.82	99.19
3/1/2026, 9:00:00 PM	99.00	99.75	99.00	99.65
3/2/2026, 9:00:00 PM	99.64	99.75	99.19	99.75
3/3/2026, 9:00:00 PM	99.80	99.80	98.90	99.77
3/4/2026, 9:00:00 PM	99.55	99.81	99.32	99.75
3/5/2026, 9:00:00 PM	99.18	99.28	99.00	99.28
3/8/2026, 9:00:00 PM	99.72	99.88	99.00	99.86
3/9/2026, 9:00:00 PM	99.68	99.89	99.02	99.02
3/10/2026, 9:00:00 PM	99.86	99.88	99.51	99.79
3/11/2026, 9:00:00 PM	99.84	99.84	99.52	99.80
3/12/2026, 9:00:00 PM	99.70	99.80	99.50	99.68
3/15/2026, 9:00:00 PM	99.79	99.90	99.05	99.70
3/16/2026, 9:00:00 PM	99.88	99.90	99.60	99.88
3/17/2026, 9:00:00 PM	99.62	99.90	99.62	99.88
3/18/2026, 9:00:00 PM	99.90	99.99	99.70	99.93
3/19/2026, 9:00:00 PM	99.99	99.99	99.23	99.90
3/22/2026, 9:00:00 PM	99.92	99.92	98.54	99.63
3/23/2026, 9:00:00 PM	99.69	99.97	99.28	99.62
3/24/2026, 9:00:00 PM	99.98	99.99	99.40	99.98
3/25/2026, 9:00:00 PM	99.30	99.99	99.27	99.99
3/26/2026, 9:00:00 PM	99.99	100.00	99.39	99.93
3/27/2026, 9:00:00 PM	99.84	100.00	99.68	100.00
3/28/2026, 9:00:00 PM	99.35	99.98	99.35	99.98
3/29/2026, 9:00:00 PM	99.84	100.98	99.30	100.70
3/30/2026, 9:00:00 PM	100.79	100.97	100.26	100.66
3/31/2026, 9:00:00 PM	100.67	100.93	99.41	100.50
4/1/2026, 9:00:00 PM	100.81	102.00	100.00	101.26
4/2/2026, 9:00:00 PM	101.97	101.97	100.02	100.02
4/3/2026, 9:00:00 PM	101.04	101.04	100.00	101.04
4/4/2026, 9:00:00 PM	101.04	101.05	101.04	101.05
4/5/2026, 9:00:00 PM	101.04	101.05	100.00	100.90
4/6/2026, 9:00:00 PM	100.97	102.00	100.50	101.30
4/7/2026, 9:00:00 PM	101.92	102.50	101.33	101.44
4/8/2026, 9:00:00 PM	101.44	102.00	99.00	100.47
4/9/2026, 9:00:00 PM	100.99	101.39	100.81	101.11
4/10/2026, 9:00:00 PM	101.46	101.46	101.46	101.46
4/12/2026, 9:00:00 PM	101.46	101.46	98.81	100.89
4/13/2026, 9:00:00 PM	99.91	101.66	99.91	101.30
4/14/2026, 9:00:00 PM	101.24	101.24	100.09	100.80
4/15/2026, 9:00:00 PM	100.50	101.50	100.50	101.50
4/16/2026, 9:00:00 PM	101.12	101.50	100.72	101.03
4/17/2026, 9:00:00 PM	101.32	101.49	101.32	101.32
4/18/2026, 9:00:00 PM	100.87	101.49	100.87	101.49
4/19/2026, 9:00:00 PM	101.32	101.49	100.45	100.87
4/20/2026, 9:00:00 PM	100.68	101.46	98.52	100.04
4/21/2026, 9:00:00 PM	98.80	100.97	98.80	100.79
4/22/2026, 9:00:00 PM	100.89	100.90	100.54	100.54
4/23/2026, 9:00:00 PM	100.55	102.48	100.50	101.22
4/24/2026, 9:00:00 PM	101.54	101.54	101.54	101.54
4/25/2026, 9:00:00 PM	100.44	101.42	100.44	101.42
4/26/2026, 9:00:00 PM	101.54	101.79	100.44	101.30
4/27/2026, 9:00:00 PM	101.34	101.34	100.70	101.01
4/28/2026, 9:00:00 PM	100.57	100.95	100.57	100.76
4/29/2026, 9:00:00 PM	100.77	100.77	99.81	100.76
5/1/2026, 9:00:00 PM	100.44	100.47	100.40	100.40
5/3/2026, 9:00:00 PM	100.37	100.60	99.00	100.55
5/4/2026, 9:00:00 PM	100.60	100.60	100.31	100.60
5/5/2026, 9:00:00 PM	100.60	101.33	100.50	101.33
5/6/2026, 9:00:00 PM	101.19	101.80	100.26	100.96
5/7/2026, 9:00:00 PM	100.49	101.79	100.49	100.83
5/10/2026, 9:00:00 PM	100.83	101.47	100.49	101.33
5/11/2026, 9:00:00 PM	100.74	101.50	100.02	101.50
5/12/2026, 9:00:00 PM	101.39	101.48	101.39	101.48
5/13/2026, 9:00:00 PM	101.14	101.36	99.63	100.72
5/14/2026, 9:00:00 PM	101.48	101.48	100.46	100.96
5/15/2026, 9:00:00 PM	100.53	100.97	100.43	100.49
5/16/2026, 9:00:00 PM	100.90	100.90	99.00	99.80
5/17/2026, 9:00:00 PM	100.53	101.31	97.52	100.00
5/18/2026, 9:00:00 PM	100.01	100.61	99.91	99.95
5/19/2026, 9:00:00 PM	100.43	100.63	100.00	100.48
5/20/2026, 9:00:00 PM	99.91	100.52	99.09	100.43
5/21/2026, 9:00:00 PM	100.74	100.91	100.08	100.91
5/22/2026, 9:00:00 PM	100.07	100.88	100.07	100.88
5/23/2026, 9:00:00 PM	100.11	100.44	99.95	100.44
5/24/2026, 9:00:00 PM	100.07	101.47	99.95	100.35
5/25/2026, 9:00:00 PM	100.40	100.69	99.56	100.23
5/26/2026, 9:00:00 PM	100.82	100.82	99.17	100.26
5/27/2026, 9:00:00 PM	99.65	100.36	99.10	99.63
5/28/2026, 9:00:00 PM	99.75	100.36	99.13	100.29
5/29/2026, 9:00:00 PM	100.65	100.85	100.65	100.85
5/30/2026, 9:00:00 PM	99.93	100.04	99.93	100.04
5/31/2026, 9:00:00 PM	100.65	100.85	99.93	100.18
6/1/2026, 9:00:00 PM	100.69	100.70	100.65	100.68
6/2/2026, 9:00:00 PM	100.65	100.65	100.34	100.64
6/3/2026, 9:00:00 PM	100.60	100.64	100.60	100.60
6/4/2026, 9:00:00 PM	100.73	100.73	100.37	100.37
6/6/2026, 9:00:00 PM	100.36	100.36	100.36	100.36
6/7/2026, 9:00:00 PM	100.36	101.12	98.00	100.54
6/8/2026, 9:00:00 PM	99.47	101.69	99.23	100.13
6/9/2026, 9:00:00 PM	101.25	101.69	100.63	101.43
6/10/2026, 9:00:00 PM	100.83	101.07	100.07	100.72
6/11/2026, 9:00:00 PM	100.17	100.31	99.90	99.90
6/12/2026, 9:00:00 PM	100.70	100.70	100.70	100.70
6/13/2026, 9:00:00 PM	100.11	100.66	100.11	100.66
6/14/2026, 9:00:00 PM	100.17	101.20	99.90	101.10
6/15/2026, 9:00:00 PM	101.10	101.10	100.17	100.79
6/16/2026, 9:00:00 PM	100.99	100.99	99.99	100.00
6/17/2026, 9:00:00 PM	100.00	100.39	99.99	100.25
6/18/2026, 9:00:00 PM	100.25	100.25	99.90	99.95
6/21/2026, 9:00:00 PM	100.21	100.39	99.39	100.24
6/22/2026, 9:00:00 PM	100.35	100.39	99.73	100.33
6/23/2026, 9:00:00 PM	100.30	100.39	99.22	100.30
6/24/2026, 9:00:00 PM	100.30	100.35	99.48	99.48
6/25/2026, 9:00:00 PM	99.56	100.39	99.55	100.39
6/27/2026, 9:00:00 PM	99.92	100.39	99.92	100.39
6/28/2026, 9:00:00 PM	99.92	101.20	99.83	100.25
6/29/2026, 9:00:00 PM	100.40	101.16	100.27	100.99
6/30/2026, 9:00:00 PM	100.99	101.88	100.51	100.91
7/1/2026, 9:00:00 PM	101.21	101.83	100.91	101.78
7/2/2026, 9:00:00 PM	101.88	101.91	99.57	100.89
7/3/2026, 9:00:00 PM	100.91	101.15	100.20	101.15
7/4/2026, 9:00:00 PM	100.61	102.70	100.61	101.99
7/5/2026, 9:00:00 PM	100.91	102.70	99.00	100.37
7/6/2026, 9:00:00 PM	98.90	100.82	98.90	99.51
7/7/2026, 9:00:00 PM	99.58	100.23	99.01	99.68
7/8/2026, 9:00:00 PM	100.00	100.22	98.81	99.64
7/9/2026, 9:00:00 PM	100.00	100.79	98.04	99.99
7/10/2026, 9:00:00 PM	100.40	100.40	99.17	99.98
7/11/2026, 9:00:00 PM	100.19	100.19	100.13	100.13
7/12/2026, 9:00:00 PM	100.40	100.40	99.17	99.93
7/13/2026, 9:00:00 PM	99.35	100.46	99.35	100.46
7/14/2026, 9:00:00 PM	100.45	100.49	100.01	100.06
7/15/2026, 9:00:00 PM	100.07	100.39	99.53	99.53
7/16/2026, 9:00:00 PM	99.97	100.49	99.51	99.55
7/17/2026, 9:00:00 PM	99.60	99.90	99.51	99.90
7/18/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
7/19/2026, 9:00:00 PM	99.60	100.10	99.12	100.00
7/20/2026, 9:00:00 PM	100.01	100.38	99.11	100.08
7/21/2026, 9:00:00 PM	99.71	100.37	99.71	100.37
7/22/2026, 9:00:00 PM	100.01	100.48	100.01	100.41
7/23/2026, 9:00:00 PM	100.48	101.00	100.40	100.99
7/24/2026, 9:00:00 PM	100.59	100.87	100.33	100.87
7/26/2026, 9:00:00 PM	100.59	102.00	100.33	101.61
7/27/2026, 9:00:00 PM	101.50	101.50	101.04	101.50
7/28/2026, 9:00:00 PM	101.66	101.82	101.06	101.82
7/29/2026, 9:00:00 PM	101.92	101.92	101.40	101.55
7/30/2026, 9:00:00 PM	101.40	102.00	101.40	102.00
8/2/2026, 9:00:00 PM	101.70	102.00	101.42	102.00
8/3/2026, 9:00:00 PM	102.15	102.47	101.73	102.40
8/4/2026, 9:00:00 PM	102.39	102.40	102.30	102.40
8/5/2026, 9:00:00 PM	102.35	102.45	102.01	102.45
8/6/2026, 9:00:00 PM	102.31	102.45	102.20	102.21
8/7/2026, 9:00:00 PM	102.48	102.48	102.48	102.48
8/8/2026, 9:00:00 PM	102.48	102.48	102.48	102.48
8/9/2026, 9:00:00 PM	102.48	102.48	102.06	102.33
8/10/2026, 9:00:00 PM	102.34	102.47	102.29	102.47
8/11/2026, 9:00:00 PM	102.46	102.51	101.70	102.46
8/12/2026, 9:00:00 PM	102.20	102.50	101.94	102.28
8/13/2026, 9:00:00 PM	101.88	102.24	100.64	102.18
8/16/2026, 9:00:00 PM	102.16	102.16	100.69	101.50
8/17/2026, 9:00:00 PM	100.71	101.50	100.71	101.37
8/18/2026, 9:00:00 PM	101.77	102.41	100.97	102.41
8/19/2026, 9:00:00 PM	101.80	102.41	101.00	101.99
8/20/2026, 9:00:00 PM	101.00	102.45	101.00	102.40
8/21/2026, 9:00:00 PM	101.89	102.40	99.02	101.99
8/22/2026, 9:00:00 PM	100.66	102.48	100.66	102.20
8/23/2026, 9:00:00 PM	101.89	102.51	99.02	100.90
8/24/2026, 9:00:00 PM	100.70	100.90	100.20	100.70
8/25/2026, 9:00:00 PM	101.98	102.50	100.70	101.65
8/26/2026, 9:00:00 PM	101.69	101.69	100.71	101.65
8/27/2026, 9:00:00 PM	101.61	102.37	101.54	102.37
8/29/2026, 9:00:00 PM	102.29	102.29	102.29	102.29
8/30/2026, 9:00:00 PM	102.29	102.50	100.50	100.98
8/31/2026, 9:00:00 PM	100.53	101.80	100.37	101.80
9/1/2026, 9:00:00 PM	101.53	101.82	100.25	101.82
9/2/2026, 9:00:00 PM	101.92	101.92	100.66	101.67
9/3/2026, 9:00:00 PM	101.85	102.50	101.64	101.64
9/4/2026, 9:00:00 PM	101.65	101.94	101.65	101.94
9/5/2026, 9:00:00 PM	102.01	102.01	101.98	102.01
9/6/2026, 9:00:00 PM	101.65	102.49	100.57	100.79
9/7/2026, 9:00:00 PM	100.78	102.00	100.78	101.78
9/8/2026, 9:00:00 PM	101.78	102.00	100.35	100.50
9/9/2026, 9:00:00 PM	100.96	101.94	100.90	101.82
9/10/2026, 9:00:00 PM	101.90	102.48	100.55	100.98
9/13/2026, 9:00:00 PM	101.05	101.39	101.00	101.18
9/14/2026, 9:00:00 PM	101.29	101.30	100.60	101.13
9/15/2026, 9:00:00 PM	101.51	102.36	101.04	101.04
9/16/2026, 9:00:00 PM	101.03	101.16	100.08	101.02
9/17/2026, 9:00:00 PM	101.02	102.30	100.00	100.70
9/18/2026, 9:00:00 PM	100.76	100.83	100.71	100.75
9/19/2026, 9:00:00 PM	100.72	101.39	99.90	100.75
9/20/2026, 9:00:00 PM	100.76	101.39	99.90	100.94
9/21/2026, 9:00:00 PM	101.04	101.05	99.82	100.77
9/22/2026, 9:00:00 PM	100.00	101.62	99.00	101.16
9/23/2026, 9:00:00 PM	101.48	101.48	100.00	100.87
9/24/2026, 9:00:00 PM	101.22	101.22	99.02	100.70
9/25/2026, 9:00:00 PM	100.80	100.80	100.01	100.66
9/27/2026, 9:00:00 PM	100.80	101.30	100.01	100.59
9/28/2026, 9:00:00 PM	101.05	101.05	100.40	100.40
9/29/2026, 9:00:00 PM	100.41	100.80	100.40	100.49
9/30/2026, 9:00:00 PM	100.73	100.73	100.00	100.42
10/1/2026, 9:00:00 PM	100.64	100.64	99.96	99.98
10/2/2026, 9:00:00 PM	100.13	100.15	99.99	100.00
10/4/2026, 9:00:00 PM	100.13	100.26	99.11	99.99
10/5/2026, 9:00:00 PM	100.00	100.26	99.56	100.01
10/6/2026, 9:00:00 PM	100.22	100.26	98.49	99.59
10/7/2026, 9:00:00 PM	99.20	99.20	98.01	99.19
10/8/2026, 9:00:00 PM	99.18	99.85	98.50	99.49
10/9/2026, 9:00:00 PM	99.70	99.70	98.12	99.62
10/10/2026, 9:00:00 PM	99.50	99.54	99.07	99.54
10/11/2026, 9:00:00 PM	99.70	100.28	98.12	99.30
10/12/2026, 9:00:00 PM	100.40	100.40	99.61	99.61
10/13/2026, 9:00:00 PM	100.18	100.18	98.57	99.89
10/14/2026, 9:00:00 PM	99.89	99.90	99.40	99.90
10/15/2026, 9:00:00 PM	99.78	99.90	98.00	98.98

Show data

RU000A10ARZ9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

22.50%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-10-22

Maturity

2029-01-09

Accrued int.

14.79 ₽

Face value

1,000 ₽

Trading board

TQCB

98.91

653 days

Offer

—

ISIN

RU000A10ARZ9

Face value

1 000,00 ₽

Price

99,90%

Coupon

0,00 ₽

Yield

22,01%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	01.03.2025	—	22,19 ₽	2,22%	1 000,00 ₽
2	31.03.2025	—	22,19 ₽	2,22%	1 000,00 ₽
3	30.04.2025	—	22,19 ₽	2,22%	1 000,00 ₽
4	30.05.2025	—	22,19 ₽	2,22%	1 000,00 ₽
5	29.06.2025	—	21,81 ₽	2,18%	1 000,00 ₽
6	29.07.2025	—	21,37 ₽	2,14%	1 000,00 ₽
7	28.08.2025	—	20,00 ₽	2,00%	1 000,00 ₽
8	27.09.2025	—	19,56 ₽	1,96%	1 000,00 ₽
9	27.10.2025	—	18,90 ₽	1,89%	1 000,00 ₽
10	26.11.2025	—	18,58 ₽	1,86%	1 000,00 ₽
11	26.12.2025	—	18,49 ₽	1,85%	1 000,00 ₽
12	25.01.2026	—	18,11 ₽	1,81%	1 000,00 ₽
13	24.02.2026	—	18,05 ₽	1,80%	1 000,00 ₽
14	26.03.2026	—	17,67 ₽	1,77%	1 000,00 ₽
15	25.04.2026	—	17,30 ₽	1,73%	1 000,00 ₽
16	25.05.2026	—	16,96 ₽	1,70%	1 000,00 ₽
17	24.06.2026	—	16,85 ₽	1,69%	1 000,00 ₽
18	24.07.2026	—	—	—	1 000,00 ₽
19	23.08.2026	—	—	—	1 000,00 ₽
20	22.09.2026	—	—	—	1 000,00 ₽
21	22.10.2026	—	—	—	1 000,00 ₽
22	21.11.2026	—	—	—	1 000,00 ₽
23	21.12.2026	—	—	—	1 000,00 ₽
24	20.01.2027	—	—	—	1 000,00 ₽
25	19.02.2027	—	—	—	1 000,00 ₽
26	21.03.2027	—	—	—	1 000,00 ₽
27	20.04.2027	—	—	—	1 000,00 ₽
28	20.05.2027	—	—	—	1 000,00 ₽
29	19.06.2027	—	—	—	1 000,00 ₽
30	19.07.2027	—	—	—	1 000,00 ₽
31	18.08.2027	—	—	—	1 000,00 ₽
32	17.09.2027	—	—	—	1 000,00 ₽
33	17.10.2027	—	—	—	1 000,00 ₽
34	16.11.2027	—	—	—	1 000,00 ₽
35	16.12.2027	—	—	—	1 000,00 ₽
36	15.01.2028	—	—	—	1 000,00 ₽
37	14.02.2028	—	—	—	1 000,00 ₽
38	15.03.2028	—	—	—	1 000,00 ₽
39	14.04.2028	—	—	—	1 000,00 ₽
40	14.05.2028	—	—	—	1 000,00 ₽
41	13.06.2028	—	—	—	1 000,00 ₽
42	13.07.2028	—	—	—	1 000,00 ₽
43	12.08.2028	—	—	—	1 000,00 ₽
44	11.09.2028	—	—	—	1 000,00 ₽
45	11.10.2028	—	—	—	1 000,00 ₽
46	10.11.2028	—	—	—	1 000,00 ₽
47	10.12.2028	—	—	—	1 000,00 ₽
48	09.01.2029	—	—	—	1 000,00 ₽

About the bond

ТГК-14 001Р-06 (RU000A10ARZ9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 22.50%, coupon — — p.a., maturity 2029-01-09, ISIN RU000A10ARZ9.

ТГК-14 001Р-06

Bond parameters

Coupon payment schedule

About the bond

News on this security