ПАО ЛК Европлан 001P-09

RU000A10ASC6 · TQCB · ₽

106.85 %▲ +0.13 (+0.12%)

Updated 20:25:44 MSK15 min delay

Show data

RU000A10ASC6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	109.91	111.95	109.70	111.27
10/16/2025, 9:00:00 PM	109.74	111.26	109.74	110.75
10/19/2025, 9:00:00 PM	111.19	111.20	110.00	110.68
10/20/2025, 9:00:00 PM	110.67	110.67	110.00	110.18
10/21/2025, 9:00:00 PM	110.90	110.90	110.00	110.49
10/22/2025, 9:00:00 PM	110.50	110.91	109.75	110.21
10/23/2025, 9:00:00 PM	110.01	111.96	110.01	111.55
10/26/2025, 9:00:00 PM	111.43	111.50	109.68	110.24
10/27/2025, 9:00:00 PM	110.24	110.65	109.59	110.48
10/28/2025, 9:00:00 PM	110.48	110.88	109.86	110.87
10/29/2025, 9:00:00 PM	110.87	111.00	110.66	110.84
10/30/2025, 9:00:00 PM	110.67	111.98	110.41	111.25
10/31/2025, 9:00:00 PM	111.20	111.96	110.64	111.44
11/2/2025, 9:00:00 PM	111.44	111.50	110.86	111.38
11/4/2025, 9:00:00 PM	111.37	111.37	110.52	110.86
11/5/2025, 9:00:00 PM	111.00	111.00	110.82	111.00
11/6/2025, 9:00:00 PM	111.00	111.23	110.70	110.98
11/9/2025, 9:00:00 PM	110.99	111.37	110.50	110.80
11/10/2025, 9:00:00 PM	110.90	111.69	110.49	111.46
11/11/2025, 9:00:00 PM	111.46	111.99	110.82	111.61
11/12/2025, 9:00:00 PM	111.60	112.50	111.20	111.44
11/13/2025, 9:00:00 PM	111.54	111.90	110.52	111.44
11/16/2025, 9:00:00 PM	111.70	112.85	111.40	112.30
11/17/2025, 9:00:00 PM	112.30	112.55	111.41	111.75
11/18/2025, 9:00:00 PM	111.51	111.98	111.11	111.30
11/19/2025, 9:00:00 PM	111.15	111.30	110.89	111.04
11/20/2025, 9:00:00 PM	111.04	111.38	110.80	111.11
11/23/2025, 9:00:00 PM	111.11	111.71	110.77	111.52
11/24/2025, 9:00:00 PM	111.69	111.69	110.41	111.11
11/25/2025, 9:00:00 PM	111.11	111.47	110.51	111.03
11/26/2025, 9:00:00 PM	111.40	111.99	110.65	110.91
11/27/2025, 9:00:00 PM	110.90	111.00	110.62	110.73
11/30/2025, 9:00:00 PM	110.88	111.84	110.60	111.09
12/1/2025, 9:00:00 PM	111.38	111.39	110.61	110.90
12/2/2025, 9:00:00 PM	110.90	111.22	110.67	111.10
12/3/2025, 9:00:00 PM	111.10	111.79	110.66	111.39
12/4/2025, 9:00:00 PM	111.59	111.87	110.84	111.33
12/7/2025, 9:00:00 PM	111.41	111.69	110.79	111.13
12/8/2025, 9:00:00 PM	111.15	111.79	110.91	111.27
12/9/2025, 9:00:00 PM	111.26	111.48	110.00	110.94
12/10/2025, 9:00:00 PM	111.19	111.20	110.20	110.99
12/11/2025, 9:00:00 PM	110.94	111.11	110.55	110.95
12/14/2025, 9:00:00 PM	110.95	111.18	110.55	110.78
12/15/2025, 9:00:00 PM	110.78	111.14	110.43	110.89
12/16/2025, 9:00:00 PM	110.89	111.48	110.67	111.11
12/17/2025, 9:00:00 PM	111.10	111.34	110.70	111.18
12/18/2025, 9:00:00 PM	111.18	111.40	110.87	111.39
12/21/2025, 9:00:00 PM	111.35	111.35	110.71	111.27
12/22/2025, 9:00:00 PM	111.27	111.29	110.50	110.72
12/23/2025, 9:00:00 PM	110.72	110.75	110.38	110.63
12/24/2025, 9:00:00 PM	110.69	110.69	110.20	110.39
12/25/2025, 9:00:00 PM	110.42	111.24	110.39	111.19
12/28/2025, 9:00:00 PM	111.19	111.27	110.26	111.05
12/29/2025, 9:00:00 PM	110.81	111.59	110.80	111.33
1/4/2026, 9:00:00 PM	111.35	111.60	110.57	110.96
1/5/2026, 9:00:00 PM	110.88	111.12	110.88	111.09
1/7/2026, 9:00:00 PM	111.12	111.52	110.91	111.27
1/8/2026, 9:00:00 PM	111.09	111.49	110.97	111.10
1/11/2026, 9:00:00 PM	111.08	111.21	110.70	111.04
1/12/2026, 9:00:00 PM	111.11	111.11	110.85	111.03
1/13/2026, 9:00:00 PM	111.03	111.17	110.76	110.93
1/14/2026, 9:00:00 PM	110.91	111.15	110.72	110.93
1/15/2026, 9:00:00 PM	110.93	111.09	110.65	110.98
1/18/2026, 9:00:00 PM	110.98	111.04	110.55	110.97
1/19/2026, 9:00:00 PM	110.97	111.04	110.88	110.95
1/20/2026, 9:00:00 PM	110.95	111.21	110.61	110.99
1/21/2026, 9:00:00 PM	111.04	111.04	110.35	110.95
1/22/2026, 9:00:00 PM	110.95	110.96	110.38	110.58
1/25/2026, 9:00:00 PM	110.69	110.76	110.12	110.56
1/26/2026, 9:00:00 PM	110.58	110.71	110.13	110.63
1/27/2026, 9:00:00 PM	110.75	110.75	110.30	110.66
1/28/2026, 9:00:00 PM	110.58	110.73	110.30	110.41
1/29/2026, 9:00:00 PM	110.33	110.57	110.33	110.50
2/1/2026, 9:00:00 PM	110.49	110.49	110.30	110.48
2/2/2026, 9:00:00 PM	110.48	110.52	110.35	110.45
2/3/2026, 9:00:00 PM	110.46	110.52	109.02	109.91
2/4/2026, 9:00:00 PM	109.91	110.19	109.17	110.00
2/5/2026, 9:00:00 PM	109.98	109.99	109.25	109.39
2/8/2026, 9:00:00 PM	109.39	109.63	109.09	109.30
2/9/2026, 9:00:00 PM	109.36	109.80	109.30	109.60
2/10/2026, 9:00:00 PM	109.68	109.93	109.46	109.70
2/11/2026, 9:00:00 PM	109.70	110.04	109.29	109.99
2/12/2026, 9:00:00 PM	110.00	110.44	109.50	110.09
2/15/2026, 9:00:00 PM	110.09	110.39	109.52	109.80
2/16/2026, 9:00:00 PM	109.80	110.02	109.70	109.89
2/17/2026, 9:00:00 PM	109.79	109.89	109.51	109.70
2/18/2026, 9:00:00 PM	109.70	109.98	109.51	109.62
2/19/2026, 9:00:00 PM	109.62	110.00	109.58	110.00
2/23/2026, 9:00:00 PM	110.00	110.38	109.58	110.21
2/24/2026, 9:00:00 PM	110.20	110.20	109.51	109.96
2/25/2026, 9:00:00 PM	109.96	109.99	109.60	109.79
2/26/2026, 9:00:00 PM	109.70	109.89	109.20	109.75
3/1/2026, 9:00:00 PM	109.75	109.88	109.60	109.73
3/2/2026, 9:00:00 PM	109.73	109.87	109.58	109.58
3/3/2026, 9:00:00 PM	109.65	109.80	109.58	109.80
3/4/2026, 9:00:00 PM	109.80	110.09	109.50	110.00
3/5/2026, 9:00:00 PM	110.00	110.10	109.50	109.80
3/8/2026, 9:00:00 PM	109.81	109.90	109.62	109.71
3/9/2026, 9:00:00 PM	109.71	110.00	109.61	109.95
3/10/2026, 9:00:00 PM	109.90	110.07	109.62	109.87
3/11/2026, 9:00:00 PM	109.98	109.98	109.50	109.86
3/12/2026, 9:00:00 PM	109.86	109.90	109.50	109.84
3/15/2026, 9:00:00 PM	109.82	110.24	109.55	109.99
3/16/2026, 9:00:00 PM	109.92	110.22	109.90	110.12
3/17/2026, 9:00:00 PM	110.16	110.38	109.90	110.12
3/18/2026, 9:00:00 PM	110.00	110.18	109.61	110.05
3/19/2026, 9:00:00 PM	110.05	110.61	109.70	110.50
3/22/2026, 9:00:00 PM	110.60	110.60	109.70	110.23
3/23/2026, 9:00:00 PM	110.12	110.67	109.85	109.95
3/24/2026, 9:00:00 PM	109.86	110.46	109.50	109.74
3/25/2026, 9:00:00 PM	109.89	110.21	109.65	109.98
3/26/2026, 9:00:00 PM	110.16	110.22	109.59	110.02
3/27/2026, 9:00:00 PM	110.10	110.10	109.69	109.75
3/28/2026, 9:00:00 PM	109.75	110.04	109.61	109.99
3/29/2026, 9:00:00 PM	110.10	110.16	109.61	109.90
3/30/2026, 9:00:00 PM	109.92	110.32	109.71	110.07
3/31/2026, 9:00:00 PM	110.23	110.33	109.83	110.29
4/1/2026, 9:00:00 PM	110.29	110.35	109.93	110.06
4/2/2026, 9:00:00 PM	110.12	110.27	109.60	110.00
4/3/2026, 9:00:00 PM	110.00	110.18	109.73	109.90
4/4/2026, 9:00:00 PM	109.89	110.00	109.80	109.98
4/5/2026, 9:00:00 PM	110.00	110.18	109.52	109.64
4/6/2026, 9:00:00 PM	109.75	109.82	109.57	109.63
4/7/2026, 9:00:00 PM	109.76	109.85	108.60	109.85
4/8/2026, 9:00:00 PM	109.84	109.85	109.55	109.75
4/9/2026, 9:00:00 PM	109.72	110.13	109.56	109.89
4/10/2026, 9:00:00 PM	109.90	109.99	109.52	109.90
4/11/2026, 9:00:00 PM	109.99	110.23	109.25	109.42
4/12/2026, 9:00:00 PM	109.90	110.23	109.25	109.95
4/13/2026, 9:00:00 PM	109.99	109.99	109.52	109.54
4/14/2026, 9:00:00 PM	109.66	109.79	109.35	109.51
4/15/2026, 9:00:00 PM	109.51	109.75	109.45	109.68
4/16/2026, 9:00:00 PM	109.69	109.95	109.47	109.74
4/17/2026, 9:00:00 PM	109.74	110.20	109.51	109.93
4/18/2026, 9:00:00 PM	109.72	110.23	109.72	109.99
4/19/2026, 9:00:00 PM	109.74	110.23	109.51	109.90
4/20/2026, 9:00:00 PM	109.64	110.00	109.22	109.57
4/21/2026, 9:00:00 PM	109.46	110.00	109.37	109.71
4/22/2026, 9:00:00 PM	110.10	110.11	109.60	109.88
4/23/2026, 9:00:00 PM	109.95	110.50	109.62	110.29
4/24/2026, 9:00:00 PM	110.53	110.58	110.09	110.42
4/25/2026, 9:00:00 PM	110.01	110.80	110.00	110.30
4/26/2026, 9:00:00 PM	110.53	110.80	109.50	110.12
4/27/2026, 9:00:00 PM	109.65	110.78	109.61	110.57
4/28/2026, 9:00:00 PM	110.54	110.55	109.63	110.25
4/29/2026, 9:00:00 PM	109.78	110.22	109.70	109.93
5/1/2026, 9:00:00 PM	110.02	110.28	109.88	110.19
5/2/2026, 9:00:00 PM	109.95	110.31	109.95	110.17
5/3/2026, 9:00:00 PM	109.95	111.30	109.76	110.84
5/4/2026, 9:00:00 PM	110.59	111.97	110.11	111.10
5/5/2026, 9:00:00 PM	111.10	111.36	110.60	110.83
5/6/2026, 9:00:00 PM	110.83	111.12	110.47	110.72
5/7/2026, 9:00:00 PM	110.97	111.26	110.52	111.10
5/10/2026, 9:00:00 PM	111.23	111.89	110.52	111.06
5/11/2026, 9:00:00 PM	111.06	111.68	110.58	110.97
5/12/2026, 9:00:00 PM	111.09	111.12	110.71	111.12
5/13/2026, 9:00:00 PM	111.17	112.70	110.72	111.10
5/14/2026, 9:00:00 PM	110.93	111.33	110.72	110.99
5/15/2026, 9:00:00 PM	111.18	111.18	110.68	110.92
5/16/2026, 9:00:00 PM	110.91	110.91	110.71	110.89
5/17/2026, 9:00:00 PM	111.18	111.18	110.50	110.65
5/18/2026, 9:00:00 PM	110.65	111.29	110.27	110.89
5/19/2026, 9:00:00 PM	111.00	111.15	110.55	110.78
5/20/2026, 9:00:00 PM	110.78	110.78	110.55	110.56
5/21/2026, 9:00:00 PM	110.56	110.99	110.51	110.78
5/22/2026, 9:00:00 PM	110.76	111.73	110.68	111.20
5/23/2026, 9:00:00 PM	111.20	111.66	110.81	110.99
5/24/2026, 9:00:00 PM	110.76	111.73	110.58	110.93
5/25/2026, 9:00:00 PM	110.93	111.78	110.74	110.98
5/26/2026, 9:00:00 PM	110.98	111.08	110.57	110.80
5/27/2026, 9:00:00 PM	110.80	111.08	110.16	110.45
5/28/2026, 9:00:00 PM	110.45	110.63	109.89	110.24
5/29/2026, 9:00:00 PM	110.24	110.26	109.94	110.20
5/30/2026, 9:00:00 PM	110.23	110.24	110.00	110.00
5/31/2026, 9:00:00 PM	110.24	110.26	109.70	110.24
6/1/2026, 9:00:00 PM	110.24	110.27	110.09	110.21
6/2/2026, 9:00:00 PM	110.50	110.50	109.09	109.67
6/3/2026, 9:00:00 PM	109.71	110.15	109.41	110.08
6/4/2026, 9:00:00 PM	109.83	110.18	109.70	109.73
6/5/2026, 9:00:00 PM	109.80	110.00	109.50	109.96
6/6/2026, 9:00:00 PM	109.90	110.16	109.66	110.14
6/7/2026, 9:00:00 PM	109.80	110.17	109.45	109.98
6/8/2026, 9:00:00 PM	109.76	109.99	109.42	109.79
6/9/2026, 9:00:00 PM	109.61	109.80	109.47	109.66
6/10/2026, 9:00:00 PM	109.67	109.91	109.39	109.87
6/11/2026, 9:00:00 PM	109.87	109.95	109.63	109.73
6/12/2026, 9:00:00 PM	109.84	109.98	109.59	109.93
6/13/2026, 9:00:00 PM	109.94	109.96	109.55	109.94
6/14/2026, 9:00:00 PM	109.87	109.99	109.37	109.71
6/15/2026, 9:00:00 PM	109.49	109.90	109.15	109.76
6/16/2026, 9:00:00 PM	109.75	109.75	109.25	109.51
6/17/2026, 9:00:00 PM	109.50	109.51	108.80	109.06
6/18/2026, 9:00:00 PM	108.93	109.24	108.01	108.57
6/21/2026, 9:00:00 PM	108.78	109.16	106.68	107.78
6/22/2026, 9:00:00 PM	107.51	108.53	105.51	108.04
6/23/2026, 9:00:00 PM	108.58	108.60	107.32	108.60
6/24/2026, 9:00:00 PM	107.30	109.15	107.30	108.58
6/25/2026, 9:00:00 PM	107.99	108.97	107.50	108.11
6/26/2026, 9:00:00 PM	107.60	108.91	107.60	108.80
6/27/2026, 9:00:00 PM	108.34	108.79	107.52	107.86
6/28/2026, 9:00:00 PM	107.60	108.91	107.52	108.09
6/29/2026, 9:00:00 PM	108.06	108.98	107.90	108.36
6/30/2026, 9:00:00 PM	108.70	109.85	108.15	108.74
7/1/2026, 9:00:00 PM	109.00	109.19	108.43	108.61
7/2/2026, 9:00:00 PM	108.61	109.08	108.20	108.45
7/3/2026, 9:00:00 PM	108.22	108.61	107.83	108.32
7/4/2026, 9:00:00 PM	107.92	108.67	107.50	108.05
7/5/2026, 9:00:00 PM	108.22	108.67	107.50	107.65
7/6/2026, 9:00:00 PM	107.66	108.18	107.00	107.07
7/7/2026, 9:00:00 PM	107.25	107.67	106.99	107.31
7/8/2026, 9:00:00 PM	107.31	107.50	106.21	107.05
7/9/2026, 9:00:00 PM	107.05	107.99	106.72	107.94
7/10/2026, 9:00:00 PM	107.51	108.00	107.39	107.82
7/11/2026, 9:00:00 PM	107.94	108.14	107.10	107.54
7/12/2026, 9:00:00 PM	107.51	108.66	107.10	108.19
7/13/2026, 9:00:00 PM	108.19	108.29	107.58	107.93
7/14/2026, 9:00:00 PM	107.70	107.93	107.03	107.65
7/15/2026, 9:00:00 PM	107.12	107.90	106.02	106.13
7/16/2026, 9:00:00 PM	106.73	106.89	105.61	106.27
7/17/2026, 9:00:00 PM	106.68	107.07	105.60	106.17
7/18/2026, 9:00:00 PM	105.96	106.53	105.95	106.46
7/19/2026, 9:00:00 PM	106.68	107.07	105.09	106.59
7/20/2026, 9:00:00 PM	106.55	107.34	106.07	107.00
7/21/2026, 9:00:00 PM	107.20	107.39	106.91	107.38
7/22/2026, 9:00:00 PM	107.38	108.30	106.30	107.63
7/23/2026, 9:00:00 PM	107.68	108.89	107.08	108.84
7/24/2026, 9:00:00 PM	108.90	108.94	108.29	108.53
7/25/2026, 9:00:00 PM	108.53	108.88	108.41	108.46
7/26/2026, 9:00:00 PM	108.90	109.29	108.08	109.08
7/27/2026, 9:00:00 PM	108.61	109.68	108.02	108.96
7/28/2026, 9:00:00 PM	108.95	109.23	108.55	109.04
7/29/2026, 9:00:00 PM	109.13	109.13	108.60	108.91
7/30/2026, 9:00:00 PM	108.93	108.94	108.11	108.74
8/2/2026, 9:00:00 PM	108.74	109.46	108.55	109.09
8/3/2026, 9:00:00 PM	109.09	109.09	108.57	109.04
8/4/2026, 9:00:00 PM	109.05	109.14	108.60	108.77
8/5/2026, 9:00:00 PM	108.82	108.96	108.55	108.87
8/6/2026, 9:00:00 PM	108.71	108.92	108.60	108.81
8/7/2026, 9:00:00 PM	108.81	108.90	108.61	108.65
8/8/2026, 9:00:00 PM	108.65	108.93	108.61	108.77
8/9/2026, 9:00:00 PM	108.81	108.93	108.35	108.76
8/10/2026, 9:00:00 PM	108.76	108.96	108.60	108.80
8/11/2026, 9:00:00 PM	108.80	109.36	108.32	108.91
8/12/2026, 9:00:00 PM	108.98	109.45	108.30	108.51
8/13/2026, 9:00:00 PM	109.06	109.06	108.39	108.88
8/16/2026, 9:00:00 PM	109.14	109.14	107.20	107.93
8/17/2026, 9:00:00 PM	108.18	108.29	107.88	108.00
8/18/2026, 9:00:00 PM	108.14	108.25	107.74	107.85
8/19/2026, 9:00:00 PM	108.13	108.19	107.60	108.15
8/20/2026, 9:00:00 PM	108.15	108.18	107.61	108.07
8/21/2026, 9:00:00 PM	108.07	108.07	107.43	108.05
8/22/2026, 9:00:00 PM	108.05	108.20	107.70	108.17
8/23/2026, 9:00:00 PM	108.07	108.20	107.43	107.60
8/24/2026, 9:00:00 PM	107.60	107.80	107.54	107.80
8/25/2026, 9:00:00 PM	107.82	108.18	107.53	107.75
8/26/2026, 9:00:00 PM	107.76	108.03	107.52	107.69
8/27/2026, 9:00:00 PM	107.70	107.78	107.53	107.74
8/28/2026, 9:00:00 PM	107.74	108.13	107.64	107.82
8/29/2026, 9:00:00 PM	107.82	108.15	107.67	108.05
8/30/2026, 9:00:00 PM	107.74	108.15	107.50	107.89
8/31/2026, 9:00:00 PM	107.98	108.05	107.29	107.72
9/1/2026, 9:00:00 PM	107.65	108.20	107.50	108.11
9/2/2026, 9:00:00 PM	107.85	108.19	107.21	107.82
9/3/2026, 9:00:00 PM	107.82	108.06	107.67	107.97
9/4/2026, 9:00:00 PM	107.85	108.00	107.85	107.98
9/5/2026, 9:00:00 PM	107.99	108.00	107.86	107.89
9/6/2026, 9:00:00 PM	107.85	108.00	107.34	107.54
9/7/2026, 9:00:00 PM	107.63	107.63	107.31	107.38
9/8/2026, 9:00:00 PM	107.46	107.55	107.26	107.54
9/9/2026, 9:00:00 PM	107.52	107.93	107.36	107.77
9/10/2026, 9:00:00 PM	107.56	107.99	107.56	107.91
9/13/2026, 9:00:00 PM	107.91	107.91	107.20	107.68
9/14/2026, 9:00:00 PM	107.68	107.91	107.56	107.78
9/15/2026, 9:00:00 PM	107.88	107.89	107.29	107.63
9/16/2026, 9:00:00 PM	107.68	107.78	107.20	107.63
9/17/2026, 9:00:00 PM	107.77	107.85	107.12	107.46
9/18/2026, 9:00:00 PM	107.55	107.73	107.35	107.53
9/19/2026, 9:00:00 PM	107.46	107.68	107.39	107.64
9/20/2026, 9:00:00 PM	107.55	107.73	107.23	107.41
9/21/2026, 9:00:00 PM	107.47	107.79	106.32	107.09
9/22/2026, 9:00:00 PM	107.18	107.27	106.49	106.99
9/23/2026, 9:00:00 PM	107.33	107.33	106.80	107.16
9/24/2026, 9:00:00 PM	107.17	107.17	106.80	106.93
9/25/2026, 9:00:00 PM	107.08	107.14	106.81	106.93
9/26/2026, 9:00:00 PM	106.97	107.21	106.97	107.15
9/27/2026, 9:00:00 PM	107.08	107.21	106.81	107.07
9/28/2026, 9:00:00 PM	107.07	107.20	106.90	107.11
9/29/2026, 9:00:00 PM	107.20	107.39	106.92	107.23
9/30/2026, 9:00:00 PM	107.34	107.59	107.06	107.50
10/1/2026, 9:00:00 PM	107.20	107.59	107.05	107.37
10/2/2026, 9:00:00 PM	107.37	107.56	107.06	107.25
10/3/2026, 9:00:00 PM	107.45	107.45	107.01	107.24
10/4/2026, 9:00:00 PM	107.37	107.56	107.00	107.41
10/5/2026, 9:00:00 PM	107.40	107.54	107.14	107.30
10/6/2026, 9:00:00 PM	107.34	107.34	106.55	106.67
10/7/2026, 9:00:00 PM	106.58	106.95	106.55	106.88
10/8/2026, 9:00:00 PM	106.76	107.04	106.59	106.91
10/9/2026, 9:00:00 PM	106.63	107.15	106.63	107.14
10/10/2026, 9:00:00 PM	107.15	107.16	106.74	106.95
10/11/2026, 9:00:00 PM	106.63	107.19	106.63	106.88
10/12/2026, 9:00:00 PM	106.88	107.29	106.71	106.95
10/13/2026, 9:00:00 PM	106.98	106.98	106.54	106.66
10/14/2026, 9:00:00 PM	106.63	106.80	106.55	106.72
10/15/2026, 9:00:00 PM	106.77	106.94	106.56	106.88

Show data

RU000A10ASC6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.48%

Coupon, % / ₽

24.00% · 15.78 ₽

Frequency

30 days

Next coupon

2026-10-23

Maturity

2028-07-14

Accrued int.

13.68 ₽

Face value

800 ₽

Trading board

TQCB

106.85

284 days

Offer

—

ISIN

RU000A10ASC6

Face value

900,00 ₽

Price

105,73%

Accrued interest

15,39 ₽

Value

966,96 ₽

Coupon

17,75 ₽

Rate

24,00%

Yield

18,96%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	02.03.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
2	01.04.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
3	01.05.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
4	31.05.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
5	30.06.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
6	30.07.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
7	29.08.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
8	28.09.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
9	28.10.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
10	27.11.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
11	27.12.2025	24,00 %	19,73 ₽	2,19%	900,00 ₽
12	26.01.2026	24,00 %	19,73 ₽	2,19%	900,00 ₽
13	25.02.2026	24,00 %	19,73 ₽	2,19%	900,00 ₽
14	27.03.2026	24,00 %	19,73 ₽	2,19%	900,00 ₽
15	26.04.2026	24,00 %	19,73 ₽	2,19%	900,00 ₽
16	26.05.2026	24,00 %	17,75 ₽	1,97%	900,00 ₽
17	25.06.2026	24,00 %	17,75 ₽	1,97%	900,00 ₽
18	25.07.2026	24,00 %	17,75 ₽	1,97%	900,00 ₽
19	24.08.2026	24,00 %	15,78 ₽	1,75%	900,00 ₽
20	23.09.2026	24,00 %	15,78 ₽	1,75%	900,00 ₽
21	23.10.2026	24,00 %	15,78 ₽	1,75%	900,00 ₽
22	22.11.2026	24,00 %	13,81 ₽	1,53%	900,00 ₽
23	22.12.2026	24,00 %	13,81 ₽	1,53%	900,00 ₽
24	21.01.2027	24,00 %	13,81 ₽	1,53%	900,00 ₽
25	20.02.2027	24,00 %	11,84 ₽	1,32%	900,00 ₽
26	22.03.2027	24,00 %	11,84 ₽	1,32%	900,00 ₽
27	21.04.2027	24,00 %	11,84 ₽	1,32%	900,00 ₽
28	21.05.2027	24,00 %	9,86 ₽	1,10%	900,00 ₽
29	20.06.2027	24,00 %	9,86 ₽	1,10%	900,00 ₽
30	20.07.2027	24,00 %	9,86 ₽	1,10%	900,00 ₽
31	19.08.2027	24,00 %	7,89 ₽	0,88%	900,00 ₽
32	18.09.2027	24,00 %	7,89 ₽	0,88%	900,00 ₽
33	18.10.2027	24,00 %	7,89 ₽	0,88%	900,00 ₽
34	17.11.2027	24,00 %	5,92 ₽	0,66%	900,00 ₽
35	17.12.2027	24,00 %	5,92 ₽	0,66%	900,00 ₽
36	16.01.2028	24,00 %	5,92 ₽	0,66%	900,00 ₽
37	15.02.2028	24,00 %	3,95 ₽	0,44%	900,00 ₽
38	16.03.2028	24,00 %	3,95 ₽	0,44%	900,00 ₽
39	15.04.2028	24,00 %	3,95 ₽	0,44%	900,00 ₽
40	15.05.2028	24,00 %	1,97 ₽	0,22%	900,00 ₽
41	14.06.2028	24,00 %	1,97 ₽	0,22%	900,00 ₽
42	14.07.2028	24,00 %	1,97 ₽	0,22%	900,00 ₽

About the bond

ПАО ЛК Европлан 001P-09 (RU000A10ASC6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.48%, coupon — 24.00% p.a., maturity 2028-07-14, ISIN RU000A10ASC6.

ПАО ЛК Европлан 001P-09

Bond parameters

Coupon payment schedule

About the bond

News on this security