Сибирское Стекло БО-01

RU000A10ASF9 · TQCB · ₽

100.90 %▼ -0.22 (-0.22%)

Updated 20:24:34 MSK15 min delay

Show data

RU000A10ASF9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	103.78	104.43	103.00	104.43
10/16/2025, 9:00:00 PM	104.50	105.10	104.09	104.69
10/19/2025, 9:00:00 PM	104.38	105.04	104.01	104.89
10/20/2025, 9:00:00 PM	105.00	105.00	103.81	104.14
10/21/2025, 9:00:00 PM	104.22	104.24	103.84	104.24
10/22/2025, 9:00:00 PM	103.88	104.29	103.30	104.00
10/23/2025, 9:00:00 PM	103.71	104.04	103.67	104.04
10/26/2025, 9:00:00 PM	103.54	104.00	103.08	103.51
10/27/2025, 9:00:00 PM	103.93	104.21	103.18	104.10
10/28/2025, 9:00:00 PM	104.05	104.08	103.09	103.98
10/29/2025, 9:00:00 PM	104.03	104.22	103.16	104.22
10/30/2025, 9:00:00 PM	103.65	104.58	103.52	104.44
10/31/2025, 9:00:00 PM	104.59	104.85	103.09	104.75
11/2/2025, 9:00:00 PM	104.75	105.22	104.11	105.22
11/4/2025, 9:00:00 PM	104.00	107.93	104.00	104.95
11/5/2025, 9:00:00 PM	105.25	105.42	104.96	105.20
11/6/2025, 9:00:00 PM	105.91	105.94	104.50	105.33
11/9/2025, 9:00:00 PM	105.08	105.17	104.70	105.17
11/10/2025, 9:00:00 PM	105.17	105.17	104.25	104.54
11/11/2025, 9:00:00 PM	105.00	105.10	104.46	104.90
11/12/2025, 9:00:00 PM	104.90	104.90	104.43	104.61
11/13/2025, 9:00:00 PM	104.90	104.90	104.01	104.59
11/16/2025, 9:00:00 PM	104.59	104.87	103.82	104.23
11/17/2025, 9:00:00 PM	104.83	104.83	103.35	103.88
11/18/2025, 9:00:00 PM	103.38	104.41	103.38	104.12
11/19/2025, 9:00:00 PM	104.00	104.41	103.74	104.25
11/20/2025, 9:00:00 PM	103.51	104.44	103.51	104.34
11/23/2025, 9:00:00 PM	103.90	104.89	103.64	104.16
11/24/2025, 9:00:00 PM	105.07	105.07	103.77	103.84
11/25/2025, 9:00:00 PM	103.84	104.11	103.84	104.04
11/26/2025, 9:00:00 PM	104.33	104.34	103.95	104.34
11/27/2025, 9:00:00 PM	104.34	104.57	104.00	104.40
11/30/2025, 9:00:00 PM	104.98	105.00	104.22	104.65
12/1/2025, 9:00:00 PM	104.94	104.94	103.95	104.31
12/2/2025, 9:00:00 PM	104.05	104.78	104.04	104.72
12/3/2025, 9:00:00 PM	104.72	104.72	104.23	104.47
12/4/2025, 9:00:00 PM	104.55	104.70	103.82	103.82
12/7/2025, 9:00:00 PM	103.87	104.19	103.05	103.50
12/8/2025, 9:00:00 PM	103.20	103.50	103.00	103.38
12/9/2025, 9:00:00 PM	102.39	103.69	102.39	103.16
12/10/2025, 9:00:00 PM	103.40	103.40	99.30	102.46
12/11/2025, 9:00:00 PM	102.76	102.76	101.01	102.42
12/14/2025, 9:00:00 PM	102.27	103.50	101.50	102.87
12/15/2025, 9:00:00 PM	102.80	102.80	102.33	102.77
12/16/2025, 9:00:00 PM	102.78	103.90	102.10	102.43
12/17/2025, 9:00:00 PM	104.48	104.49	102.10	102.45
12/18/2025, 9:00:00 PM	103.49	103.49	101.70	102.40
12/21/2025, 9:00:00 PM	101.95	102.40	101.00	102.17
12/22/2025, 9:00:00 PM	102.17	102.18	100.72	101.52
12/23/2025, 9:00:00 PM	101.64	102.45	101.21	102.39
12/24/2025, 9:00:00 PM	102.06	102.51	102.06	102.50
12/25/2025, 9:00:00 PM	102.95	103.20	102.17	103.17
12/28/2025, 9:00:00 PM	103.94	105.35	102.56	105.35
12/29/2025, 9:00:00 PM	103.07	105.30	103.07	104.31
1/4/2026, 9:00:00 PM	103.50	105.34	103.11	104.45
1/5/2026, 9:00:00 PM	103.59	104.65	103.59	104.00
1/7/2026, 9:00:00 PM	103.76	104.57	103.59	104.22
1/8/2026, 9:00:00 PM	103.99	104.72	103.83	103.83
1/11/2026, 9:00:00 PM	103.56	104.70	103.56	104.23
1/12/2026, 9:00:00 PM	104.69	104.69	103.75	104.50
1/13/2026, 9:00:00 PM	104.24	104.26	103.20	103.25
1/14/2026, 9:00:00 PM	103.27	103.99	103.25	103.94
1/15/2026, 9:00:00 PM	103.52	103.98	103.50	103.93
1/18/2026, 9:00:00 PM	104.00	104.00	103.57	103.91
1/19/2026, 9:00:00 PM	103.94	104.22	103.56	104.22
1/20/2026, 9:00:00 PM	104.22	104.23	103.71	103.71
1/21/2026, 9:00:00 PM	104.21	104.23	103.74	104.19
1/22/2026, 9:00:00 PM	103.73	104.74	103.26	104.53
1/25/2026, 9:00:00 PM	103.51	104.09	103.01	103.50
1/26/2026, 9:00:00 PM	104.01	104.08	103.63	104.00
1/27/2026, 9:00:00 PM	104.00	104.47	103.64	103.82
1/28/2026, 9:00:00 PM	104.24	104.31	103.76	104.20
1/29/2026, 9:00:00 PM	103.92	104.18	103.00	104.16
2/1/2026, 9:00:00 PM	104.25	104.25	103.49	103.99
2/2/2026, 9:00:00 PM	103.99	103.99	103.52	103.70
2/3/2026, 9:00:00 PM	103.71	104.00	103.62	103.67
2/4/2026, 9:00:00 PM	103.68	104.13	101.10	103.54
2/5/2026, 9:00:00 PM	103.60	104.00	103.16	103.80
2/8/2026, 9:00:00 PM	103.40	104.02	102.80	104.01
2/9/2026, 9:00:00 PM	103.99	103.99	102.70	103.53
2/10/2026, 9:00:00 PM	102.87	103.14	102.00	102.42
2/11/2026, 9:00:00 PM	102.21	102.88	101.56	102.60
2/12/2026, 9:00:00 PM	102.99	103.36	102.04	103.19
2/15/2026, 9:00:00 PM	103.24	103.32	102.90	102.94
2/16/2026, 9:00:00 PM	103.20	103.49	101.87	102.30
2/17/2026, 9:00:00 PM	101.71	102.66	101.61	102.29
2/18/2026, 9:00:00 PM	102.25	102.97	101.90	102.07
2/19/2026, 9:00:00 PM	102.84	102.84	101.86	102.10
2/23/2026, 9:00:00 PM	100.00	101.48	95.00	101.12
2/24/2026, 9:00:00 PM	100.52	101.88	100.10	101.50
2/25/2026, 9:00:00 PM	101.69	102.00	101.11	101.79
2/26/2026, 9:00:00 PM	101.53	101.79	101.16	101.53
3/1/2026, 9:00:00 PM	101.18	101.83	100.96	101.59
3/2/2026, 9:00:00 PM	101.59	101.69	100.48	101.18
3/3/2026, 9:00:00 PM	101.07	101.90	100.95	101.39
3/4/2026, 9:00:00 PM	101.79	101.79	100.94	101.40
3/5/2026, 9:00:00 PM	101.43	101.68	101.16	101.67
3/8/2026, 9:00:00 PM	101.67	101.89	101.32	101.51
3/9/2026, 9:00:00 PM	101.67	102.00	101.66	102.00
3/10/2026, 9:00:00 PM	101.62	102.37	101.62	101.91
3/11/2026, 9:00:00 PM	102.10	102.51	102.07	102.51
3/12/2026, 9:00:00 PM	102.50	103.50	102.25	103.39
3/15/2026, 9:00:00 PM	102.93	103.50	102.61	102.86
3/16/2026, 9:00:00 PM	103.00	103.28	102.93	102.93
3/17/2026, 9:00:00 PM	103.27	103.90	102.86	103.54
3/18/2026, 9:00:00 PM	102.62	103.50	102.46	102.69
3/19/2026, 9:00:00 PM	103.43	103.59	102.56	103.17
3/22/2026, 9:00:00 PM	103.39	104.30	102.46	102.96
3/23/2026, 9:00:00 PM	103.23	103.27	102.51	103.17
3/24/2026, 9:00:00 PM	103.17	103.27	101.80	102.68
3/25/2026, 9:00:00 PM	102.60	102.95	102.39	102.70
3/26/2026, 9:00:00 PM	102.98	103.00	102.38	102.81
3/27/2026, 9:00:00 PM	103.00	103.63	102.51	102.77
3/28/2026, 9:00:00 PM	103.01	103.02	102.69	102.91
3/29/2026, 9:00:00 PM	103.00	103.63	102.51	103.00
3/30/2026, 9:00:00 PM	102.94	103.01	102.90	103.01
3/31/2026, 9:00:00 PM	102.94	103.28	102.51	102.94
4/1/2026, 9:00:00 PM	102.99	103.20	102.69	102.84
4/2/2026, 9:00:00 PM	103.17	103.47	102.71	103.30
4/3/2026, 9:00:00 PM	103.30	103.30	103.29	103.29
4/4/2026, 9:00:00 PM	103.29	103.43	103.01	103.24
4/5/2026, 9:00:00 PM	103.30	103.98	102.80	103.27
4/6/2026, 9:00:00 PM	103.43	103.91	103.15	103.17
4/7/2026, 9:00:00 PM	103.70	103.99	103.17	103.48
4/8/2026, 9:00:00 PM	103.20	103.93	102.15	102.53
4/9/2026, 9:00:00 PM	102.99	103.49	102.80	102.80
4/10/2026, 9:00:00 PM	102.81	103.39	102.80	103.39
4/11/2026, 9:00:00 PM	102.87	102.87	102.87	102.87
4/12/2026, 9:00:00 PM	102.81	103.40	102.51	102.74
4/13/2026, 9:00:00 PM	103.76	103.76	102.63	103.28
4/14/2026, 9:00:00 PM	102.58	103.49	102.58	102.86
4/15/2026, 9:00:00 PM	103.53	103.65	102.60	102.99
4/16/2026, 9:00:00 PM	102.63	103.09	101.81	102.55
4/17/2026, 9:00:00 PM	102.94	103.04	102.24	102.88
4/18/2026, 9:00:00 PM	102.60	102.90	102.01	102.90
4/19/2026, 9:00:00 PM	102.94	103.04	100.63	101.78
4/20/2026, 9:00:00 PM	101.77	102.09	101.07	101.68
4/21/2026, 9:00:00 PM	101.80	102.09	101.00	102.09
4/22/2026, 9:00:00 PM	102.00	102.39	101.10	101.73
4/23/2026, 9:00:00 PM	101.79	102.28	101.10	101.90
4/24/2026, 9:00:00 PM	101.43	102.30	101.42	101.89
4/25/2026, 9:00:00 PM	101.43	102.00	101.42	102.00
4/26/2026, 9:00:00 PM	101.43	102.30	101.11	101.74
4/27/2026, 9:00:00 PM	101.88	102.30	101.11	101.31
4/28/2026, 9:00:00 PM	101.31	101.90	101.03	101.88
4/29/2026, 9:00:00 PM	101.80	102.20	101.12	101.98
5/1/2026, 9:00:00 PM	102.11	102.24	101.65	101.83
5/2/2026, 9:00:00 PM	101.90	102.16	101.89	102.06
5/3/2026, 9:00:00 PM	102.20	102.24	101.55	101.81
5/4/2026, 9:00:00 PM	102.15	102.32	101.45	101.95
5/5/2026, 9:00:00 PM	102.30	102.34	101.52	102.06
5/6/2026, 9:00:00 PM	102.34	102.38	101.46	101.84
5/7/2026, 9:00:00 PM	101.55	102.00	100.97	101.00
5/10/2026, 9:00:00 PM	102.05	102.05	100.90	101.95
5/11/2026, 9:00:00 PM	101.22	101.98	100.88	101.46
5/12/2026, 9:00:00 PM	101.48	101.73	101.19	101.45
5/13/2026, 9:00:00 PM	101.54	101.88	101.09	101.86
5/14/2026, 9:00:00 PM	101.77	101.87	101.30	101.84
5/15/2026, 9:00:00 PM	101.87	101.99	101.53	101.93
5/16/2026, 9:00:00 PM	101.96	101.99	101.94	101.98
5/17/2026, 9:00:00 PM	101.87	101.99	101.46	101.86
5/18/2026, 9:00:00 PM	101.92	101.92	101.60	101.78
5/19/2026, 9:00:00 PM	101.79	101.87	101.25	101.87
5/20/2026, 9:00:00 PM	101.87	101.88	101.32	101.63
5/21/2026, 9:00:00 PM	101.45	101.88	101.03	101.49
5/22/2026, 9:00:00 PM	101.49	102.34	101.49	102.34
5/23/2026, 9:00:00 PM	102.28	102.28	101.55	102.22
5/24/2026, 9:00:00 PM	101.49	102.34	101.28	101.67
5/25/2026, 9:00:00 PM	101.77	101.78	101.00	101.70
5/26/2026, 9:00:00 PM	101.39	101.83	101.00	101.53
5/27/2026, 9:00:00 PM	101.27	101.64	101.07	101.45
5/28/2026, 9:00:00 PM	101.65	101.79	100.70	101.48
5/29/2026, 9:00:00 PM	101.52	101.60	101.06	101.06
5/30/2026, 9:00:00 PM	100.85	101.34	100.85	101.34
5/31/2026, 9:00:00 PM	101.52	101.66	100.85	101.65
6/1/2026, 9:00:00 PM	101.52	101.65	101.11	101.39
6/2/2026, 9:00:00 PM	101.39	101.40	101.23	101.40
6/3/2026, 9:00:00 PM	101.16	101.66	101.06	101.45
6/4/2026, 9:00:00 PM	101.56	101.59	101.32	101.55
6/5/2026, 9:00:00 PM	101.55	101.57	101.49	101.50
6/6/2026, 9:00:00 PM	101.37	101.49	101.28	101.28
6/7/2026, 9:00:00 PM	101.55	101.57	101.00	101.23
6/8/2026, 9:00:00 PM	101.22	101.37	100.90	101.18
6/9/2026, 9:00:00 PM	101.18	101.53	101.05	101.35
6/10/2026, 9:00:00 PM	101.35	101.53	100.91	101.45
6/11/2026, 9:00:00 PM	101.44	101.47	101.21	101.43
6/12/2026, 9:00:00 PM	101.45	101.45	101.45	101.45
6/13/2026, 9:00:00 PM	101.44	101.44	101.44	101.44
6/14/2026, 9:00:00 PM	101.44	101.47	100.83	101.34
6/15/2026, 9:00:00 PM	101.34	101.42	101.10	101.40
6/16/2026, 9:00:00 PM	101.33	101.52	101.13	101.43
6/17/2026, 9:00:00 PM	101.43	101.53	101.11	101.46
6/18/2026, 9:00:00 PM	101.46	101.50	101.11	101.44
6/21/2026, 9:00:00 PM	101.12	101.40	101.01	101.01
6/22/2026, 9:00:00 PM	101.01	101.43	98.83	101.43
6/23/2026, 9:00:00 PM	101.39	101.47	98.43	100.01
6/24/2026, 9:00:00 PM	100.01	100.72	99.62	100.27
6/25/2026, 9:00:00 PM	100.59	100.59	99.53	100.43
6/26/2026, 9:00:00 PM	100.73	100.96	100.34	100.96
6/27/2026, 9:00:00 PM	100.97	100.97	100.00	100.00
6/28/2026, 9:00:00 PM	100.73	100.97	99.52	100.34
6/29/2026, 9:00:00 PM	100.67	101.01	100.54	100.98
6/30/2026, 9:00:00 PM	101.01	101.03	100.00	100.45
7/1/2026, 9:00:00 PM	100.46	100.93	100.06	100.23
7/2/2026, 9:00:00 PM	100.62	100.62	99.70	100.47
7/3/2026, 9:00:00 PM	100.47	100.56	100.13	100.56
7/4/2026, 9:00:00 PM	100.65	100.65	100.61	100.62
7/5/2026, 9:00:00 PM	100.47	100.65	100.06	100.35
7/6/2026, 9:00:00 PM	100.36	100.37	98.00	100.13
7/7/2026, 9:00:00 PM	100.16	100.25	99.62	100.01
7/8/2026, 9:00:00 PM	99.73	100.21	99.56	100.11
7/9/2026, 9:00:00 PM	100.11	100.11	99.85	100.11
7/10/2026, 9:00:00 PM	100.11	100.11	99.88	100.08
7/11/2026, 9:00:00 PM	100.15	100.15	99.95	100.02
7/12/2026, 9:00:00 PM	100.11	100.15	99.60	100.13
7/13/2026, 9:00:00 PM	99.99	100.30	99.82	100.29
7/14/2026, 9:00:00 PM	100.12	100.32	99.70	100.14
7/15/2026, 9:00:00 PM	99.96	100.16	98.50	98.77
7/16/2026, 9:00:00 PM	98.51	100.08	98.51	99.03
7/17/2026, 9:00:00 PM	99.76	99.76	99.11	99.74
7/18/2026, 9:00:00 PM	99.88	100.07	99.37	99.68
7/19/2026, 9:00:00 PM	99.76	100.07	95.23	99.67
7/20/2026, 9:00:00 PM	99.67	100.15	99.45	100.11
7/21/2026, 9:00:00 PM	100.11	100.37	99.59	100.15
7/22/2026, 9:00:00 PM	100.35	101.00	100.03	100.69
7/23/2026, 9:00:00 PM	100.14	101.08	100.12	100.50
7/24/2026, 9:00:00 PM	100.51	100.92	100.45	100.92
7/25/2026, 9:00:00 PM	100.92	100.92	100.66	100.89
7/26/2026, 9:00:00 PM	100.51	100.92	100.40	100.85
7/27/2026, 9:00:00 PM	100.90	101.40	100.44	101.19
7/28/2026, 9:00:00 PM	101.38	101.49	101.14	101.43
7/29/2026, 9:00:00 PM	101.38	101.48	101.07	101.17
7/30/2026, 9:00:00 PM	101.41	101.61	101.16	101.56
8/2/2026, 9:00:00 PM	101.43	102.38	101.33	101.75
8/3/2026, 9:00:00 PM	101.83	102.34	101.35	102.32
8/4/2026, 9:00:00 PM	102.11	102.32	101.02	101.88
8/5/2026, 9:00:00 PM	101.97	101.97	101.40	101.95
8/6/2026, 9:00:00 PM	101.99	102.32	101.34	102.10
8/7/2026, 9:00:00 PM	102.14	102.34	102.13	102.27
8/8/2026, 9:00:00 PM	101.82	102.31	101.82	102.04
8/9/2026, 9:00:00 PM	102.14	102.59	101.75	102.11
8/10/2026, 9:00:00 PM	102.21	102.30	101.80	102.25
8/11/2026, 9:00:00 PM	102.25	102.38	102.07	102.37
8/12/2026, 9:00:00 PM	102.36	102.36	101.01	102.15
8/13/2026, 9:00:00 PM	102.29	102.29	101.31	101.74
8/16/2026, 9:00:00 PM	101.74	101.74	101.03	101.26
8/17/2026, 9:00:00 PM	101.36	101.80	101.08	101.79
8/18/2026, 9:00:00 PM	101.36	102.20	101.20	101.80
8/19/2026, 9:00:00 PM	101.99	102.79	101.71	101.72
8/20/2026, 9:00:00 PM	101.27	101.75	97.52	100.67
8/21/2026, 9:00:00 PM	100.30	100.67	99.50	100.59
8/22/2026, 9:00:00 PM	100.67	100.67	99.71	100.50
8/23/2026, 9:00:00 PM	100.30	100.67	99.41	100.06
8/24/2026, 9:00:00 PM	100.06	100.89	99.38	100.43
8/25/2026, 9:00:00 PM	100.83	100.83	99.88	99.98
8/26/2026, 9:00:00 PM	100.31	100.36	99.92	100.36
8/27/2026, 9:00:00 PM	100.86	102.10	99.95	100.53
8/28/2026, 9:00:00 PM	101.16	101.17	100.01	100.01
8/29/2026, 9:00:00 PM	100.02	100.78	100.00	100.30
8/30/2026, 9:00:00 PM	101.16	101.17	100.00	100.20
8/31/2026, 9:00:00 PM	100.20	100.90	100.20	100.90
9/1/2026, 9:00:00 PM	100.51	100.80	100.01	100.07
9/2/2026, 9:00:00 PM	100.80	100.80	100.00	100.39
9/3/2026, 9:00:00 PM	100.05	100.81	100.02	100.81
9/4/2026, 9:00:00 PM	100.54	101.12	100.28	100.80
9/5/2026, 9:00:00 PM	100.73	100.97	100.58	100.95
9/6/2026, 9:00:00 PM	100.54	101.12	100.26	100.74
9/7/2026, 9:00:00 PM	100.75	101.01	100.65	100.76
9/8/2026, 9:00:00 PM	100.32	101.12	100.11	100.30
9/9/2026, 9:00:00 PM	100.37	101.80	100.13	101.25
9/10/2026, 9:00:00 PM	101.25	101.35	100.85	101.25
9/13/2026, 9:00:00 PM	101.25	101.72	100.90	101.70
9/14/2026, 9:00:00 PM	101.72	101.72	101.14	101.49
9/15/2026, 9:00:00 PM	101.01	101.39	100.51	100.59
9/16/2026, 9:00:00 PM	101.09	101.71	100.59	101.36
9/17/2026, 9:00:00 PM	101.36	101.51	100.44	101.02
9/18/2026, 9:00:00 PM	101.16	101.16	100.47	100.47
9/19/2026, 9:00:00 PM	101.12	101.12	100.86	101.08
9/20/2026, 9:00:00 PM	101.16	101.16	100.37	100.50
9/21/2026, 9:00:00 PM	100.50	100.77	100.13	100.75
9/22/2026, 9:00:00 PM	100.19	101.24	100.19	101.01
9/23/2026, 9:00:00 PM	100.90	100.99	100.50	100.99
9/24/2026, 9:00:00 PM	100.99	101.50	100.58	100.74
9/25/2026, 9:00:00 PM	100.59	101.00	100.59	101.00
9/26/2026, 9:00:00 PM	101.01	101.19	101.01	101.19
9/27/2026, 9:00:00 PM	100.59	101.71	100.59	101.02
9/28/2026, 9:00:00 PM	100.83	101.76	100.20	100.79
9/29/2026, 9:00:00 PM	100.31	100.80	100.27	100.56
9/30/2026, 9:00:00 PM	100.56	101.67	100.24	100.25
10/1/2026, 9:00:00 PM	100.31	101.67	100.30	101.04
10/2/2026, 9:00:00 PM	101.59	101.66	100.94	100.94
10/3/2026, 9:00:00 PM	101.02	101.24	100.95	101.23
10/4/2026, 9:00:00 PM	101.59	101.79	100.57	101.25
10/5/2026, 9:00:00 PM	101.72	101.75	100.50	101.13
10/6/2026, 9:00:00 PM	101.13	101.50	100.21	101.11
10/7/2026, 9:00:00 PM	101.27	101.27	100.19	100.21
10/8/2026, 9:00:00 PM	100.97	100.97	100.12	100.75
10/9/2026, 9:00:00 PM	100.75	100.90	100.63	100.70
10/10/2026, 9:00:00 PM	100.84	100.96	100.84	100.96
10/11/2026, 9:00:00 PM	100.75	101.00	100.44	100.65
10/12/2026, 9:00:00 PM	100.99	101.00	100.55	100.87
10/13/2026, 9:00:00 PM	100.79	100.91	100.56	100.73
10/14/2026, 9:00:00 PM	100.89	101.29	100.77	101.12
10/15/2026, 9:00:00 PM	101.28	101.39	100.87	100.90

Show data

RU000A10ASF9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

28.05%

Coupon, % / ₽

29.00% · 19.07 ₽

Frequency

30 days

Next coupon

2026-10-26

Maturity

2027-01-24

Accrued int.

14.62 ₽

Face value

800 ₽

Trading board

TQCB

100.90

82 days

Offer

—

ISIN

RU000A10ASF9

Face value

900,00 ₽

Price

99,57%

Accrued interest

16,45 ₽

Value

912,58 ₽

Coupon

21,45 ₽

Rate

29,00%

Yield

34,59%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	05.03.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
2	04.04.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
3	04.05.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
4	03.06.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
5	03.07.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
6	02.08.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
7	01.09.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
8	01.10.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
9	31.10.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
10	30.11.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
11	30.12.2025	29,00 %	23,84 ₽	2,65%	900,00 ₽
12	29.01.2026	29,00 %	23,84 ₽	2,65%	900,00 ₽
13	28.02.2026	29,00 %	23,84 ₽	2,65%	900,00 ₽
14	30.03.2026	29,00 %	23,84 ₽	2,65%	900,00 ₽
15	29.04.2026	29,00 %	23,84 ₽	2,65%	900,00 ₽
16	29.05.2026	29,00 %	21,45 ₽	2,38%	900,00 ₽
17	28.06.2026	29,00 %	21,45 ₽	2,38%	900,00 ₽
18	28.07.2026	29,00 %	21,45 ₽	2,38%	900,00 ₽
19	27.08.2026	29,00 %	19,07 ₽	2,12%	900,00 ₽
20	26.09.2026	29,00 %	19,07 ₽	2,12%	900,00 ₽
21	26.10.2026	29,00 %	19,07 ₽	2,12%	900,00 ₽
22	25.11.2026	29,00 %	16,68 ₽	1,85%	900,00 ₽
23	25.12.2026	29,00 %	16,68 ₽	1,85%	900,00 ₽
24	24.01.2027	29,00 %	16,68 ₽	1,85%	900,00 ₽

About the bond

Сибирское Стекло БО-01 (RU000A10ASF9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 28.05%, coupon — 29.00% p.a., maturity 2027-01-24, ISIN RU000A10ASF9.

Сибирское Стекло БО-01

Bond parameters

Coupon payment schedule

About the bond

News on this security