МГКЛ-001Р-07

RU000A10ATC4 · TQCB · ₽

83.64 %▲ +0.51 (+0.61%)

Updated 20:26:01 MSK15 min delay

Show data

RU000A10ATC4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	122.50	122.60	120.70	122.32
10/16/2025, 9:00:00 PM	122.53	124.07	122.35	123.35
10/19/2025, 9:00:00 PM	124.43	124.75	122.66	123.91
10/20/2025, 9:00:00 PM	123.95	124.70	122.81	122.84
10/21/2025, 9:00:00 PM	123.27	123.67	122.82	122.82
10/22/2025, 9:00:00 PM	123.13	123.18	121.84	123.07
10/23/2025, 9:00:00 PM	124.25	124.55	123.01	123.89
10/26/2025, 9:00:00 PM	123.30	124.46	121.93	122.24
10/27/2025, 9:00:00 PM	123.48	124.80	121.20	122.46
10/28/2025, 9:00:00 PM	123.57	123.85	122.20	122.97
10/29/2025, 9:00:00 PM	124.24	124.24	122.20	123.24
10/30/2025, 9:00:00 PM	122.57	123.85	122.50	123.34
10/31/2025, 9:00:00 PM	123.84	123.84	122.90	123.28
11/2/2025, 9:00:00 PM	123.50	123.86	123.50	123.60
11/4/2025, 9:00:00 PM	123.86	124.35	122.52	123.51
11/5/2025, 9:00:00 PM	123.54	123.90	122.51	123.68
11/6/2025, 9:00:00 PM	123.70	123.80	123.01	123.66
11/9/2025, 9:00:00 PM	123.70	123.70	122.52	123.30
11/10/2025, 9:00:00 PM	123.70	123.80	122.60	123.30
11/11/2025, 9:00:00 PM	123.61	124.01	122.61	123.30
11/12/2025, 9:00:00 PM	122.64	123.76	122.64	123.70
11/13/2025, 9:00:00 PM	123.72	123.72	122.52	122.87
11/16/2025, 9:00:00 PM	122.95	123.99	122.74	123.45
11/17/2025, 9:00:00 PM	123.45	125.00	123.19	124.11
11/18/2025, 9:00:00 PM	123.99	124.88	123.04	123.89
11/19/2025, 9:00:00 PM	124.10	125.14	124.10	124.50
11/20/2025, 9:00:00 PM	124.01	124.50	123.60	123.64
11/23/2025, 9:00:00 PM	123.52	123.95	122.82	123.72
11/24/2025, 9:00:00 PM	123.72	124.15	123.31	123.64
11/25/2025, 9:00:00 PM	122.90	124.50	122.90	123.90
11/26/2025, 9:00:00 PM	123.63	127.00	123.61	124.89
11/27/2025, 9:00:00 PM	124.88	125.26	119.04	120.85
11/30/2025, 9:00:00 PM	121.17	121.17	119.56	120.14
12/1/2025, 9:00:00 PM	120.44	120.46	91.18	119.93
12/2/2025, 9:00:00 PM	119.32	119.80	118.14	119.78
12/3/2025, 9:00:00 PM	119.78	119.78	118.85	119.33
12/4/2025, 9:00:00 PM	119.59	119.75	118.40	119.49
12/7/2025, 9:00:00 PM	119.49	119.49	118.01	118.24
12/8/2025, 9:00:00 PM	118.92	118.92	117.50	117.94
12/9/2025, 9:00:00 PM	118.21	118.98	117.50	117.83
12/10/2025, 9:00:00 PM	118.67	118.98	113.15	118.68
12/11/2025, 9:00:00 PM	118.47	118.89	118.44	118.75
12/14/2025, 9:00:00 PM	118.75	119.00	118.11	119.00
12/15/2025, 9:00:00 PM	118.99	120.08	118.00	119.99
12/16/2025, 9:00:00 PM	120.02	120.03	117.50	119.15
12/17/2025, 9:00:00 PM	118.52	119.38	117.10	119.28
12/18/2025, 9:00:00 PM	118.53	119.73	118.11	118.85
12/21/2025, 9:00:00 PM	118.86	118.99	117.50	118.46
12/22/2025, 9:00:00 PM	118.18	118.85	115.60	117.76
12/23/2025, 9:00:00 PM	117.77	117.89	116.52	117.33
12/24/2025, 9:00:00 PM	117.88	117.96	116.72	117.90
12/25/2025, 9:00:00 PM	118.38	119.50	116.73	119.35
12/28/2025, 9:00:00 PM	119.64	120.49	117.50	119.69
12/29/2025, 9:00:00 PM	119.99	121.89	119.53	121.38
1/4/2026, 9:00:00 PM	122.00	122.75	119.20	120.35
1/5/2026, 9:00:00 PM	120.37	120.40	118.09	119.86
1/7/2026, 9:00:00 PM	119.85	119.86	118.15	119.36
1/8/2026, 9:00:00 PM	119.39	119.63	119.01	119.47
1/11/2026, 9:00:00 PM	119.02	119.75	118.71	119.55
1/12/2026, 9:00:00 PM	119.69	119.69	118.30	118.75
1/13/2026, 9:00:00 PM	118.75	119.73	118.75	119.37
1/14/2026, 9:00:00 PM	119.42	119.42	118.60	119.41
1/15/2026, 9:00:00 PM	119.38	121.11	118.92	120.73
1/18/2026, 9:00:00 PM	128.63	133.00	118.80	119.35
1/19/2026, 9:00:00 PM	122.49	122.49	116.94	119.32
1/20/2026, 9:00:00 PM	119.65	119.65	118.02	118.41
1/21/2026, 9:00:00 PM	119.92	119.92	118.20	118.71
1/22/2026, 9:00:00 PM	119.72	119.77	118.21	118.70
1/25/2026, 9:00:00 PM	118.25	119.71	118.25	118.84
1/26/2026, 9:00:00 PM	118.84	119.00	117.67	118.80
1/27/2026, 9:00:00 PM	118.16	119.53	118.16	119.49
1/28/2026, 9:00:00 PM	119.34	119.34	118.26	118.53
1/29/2026, 9:00:00 PM	118.88	119.40	118.00	118.98
2/1/2026, 9:00:00 PM	119.39	119.39	118.00	119.10
2/2/2026, 9:00:00 PM	118.27	119.49	118.27	119.34
2/3/2026, 9:00:00 PM	119.34	119.40	118.70	119.08
2/4/2026, 9:00:00 PM	118.88	119.31	117.90	118.83
2/5/2026, 9:00:00 PM	118.98	119.48	118.79	119.41
2/8/2026, 9:00:00 PM	119.40	119.40	117.27	118.06
2/9/2026, 9:00:00 PM	117.89	118.40	117.23	117.50
2/10/2026, 9:00:00 PM	117.40	119.50	116.73	117.87
2/11/2026, 9:00:00 PM	118.93	118.93	117.67	118.48
2/12/2026, 9:00:00 PM	117.80	119.00	117.52	118.70
2/15/2026, 9:00:00 PM	118.70	118.89	116.10	118.12
2/16/2026, 9:00:00 PM	118.66	118.66	116.24	117.59
2/17/2026, 9:00:00 PM	117.88	117.88	116.70	117.15
2/18/2026, 9:00:00 PM	117.10	117.68	116.63	116.92
2/19/2026, 9:00:00 PM	116.65	117.48	116.54	117.01
2/23/2026, 9:00:00 PM	116.89	116.89	114.02	116.10
2/24/2026, 9:00:00 PM	116.11	116.97	115.50	116.50
2/25/2026, 9:00:00 PM	116.52	117.18	116.37	116.99
2/26/2026, 9:00:00 PM	116.99	117.96	116.37	117.40
3/1/2026, 9:00:00 PM	116.52	117.39	116.50	117.00
3/2/2026, 9:00:00 PM	116.90	117.00	115.51	116.94
3/3/2026, 9:00:00 PM	116.98	116.98	116.08	116.92
3/4/2026, 9:00:00 PM	116.94	116.99	115.56	116.50
3/5/2026, 9:00:00 PM	116.78	116.78	115.29	116.04
3/8/2026, 9:00:00 PM	116.00	116.23	114.90	115.42
3/9/2026, 9:00:00 PM	116.19	116.19	114.00	114.75
3/10/2026, 9:00:00 PM	115.47	115.80	114.08	114.80
3/11/2026, 9:00:00 PM	115.80	115.80	113.54	114.78
3/12/2026, 9:00:00 PM	114.61	115.10	114.01	115.10
3/15/2026, 9:00:00 PM	115.70	116.59	114.24	115.87
3/16/2026, 9:00:00 PM	115.30	116.10	114.82	115.00
3/17/2026, 9:00:00 PM	115.49	115.83	114.78	115.56
3/18/2026, 9:00:00 PM	114.65	115.69	114.05	114.67
3/19/2026, 9:00:00 PM	115.04	115.04	113.99	114.62
3/22/2026, 9:00:00 PM	114.95	114.95	113.22	114.04
3/23/2026, 9:00:00 PM	114.00	114.94	112.40	114.05
3/24/2026, 9:00:00 PM	114.05	114.45	109.70	111.49
3/25/2026, 9:00:00 PM	112.02	112.78	111.00	111.93
3/26/2026, 9:00:00 PM	112.30	112.57	111.45	112.23
3/27/2026, 9:00:00 PM	112.48	112.57	112.01	112.49
3/28/2026, 9:00:00 PM	112.51	112.64	112.21	112.50
3/29/2026, 9:00:00 PM	112.48	112.64	111.26	112.40
3/30/2026, 9:00:00 PM	112.10	113.29	111.95	113.00
3/31/2026, 9:00:00 PM	113.28	113.77	112.50	113.76
4/1/2026, 9:00:00 PM	113.74	116.60	113.74	115.37
4/2/2026, 9:00:00 PM	116.00	116.39	114.33	115.31
4/3/2026, 9:00:00 PM	115.48	116.28	114.56	115.28
4/4/2026, 9:00:00 PM	116.00	116.39	114.79	114.82
4/5/2026, 9:00:00 PM	115.48	116.39	114.56	115.75
4/6/2026, 9:00:00 PM	115.80	115.80	114.22	115.22
4/7/2026, 9:00:00 PM	115.44	115.45	113.19	114.30
4/8/2026, 9:00:00 PM	115.43	115.70	114.65	114.90
4/9/2026, 9:00:00 PM	114.92	116.05	113.92	115.31
4/10/2026, 9:00:00 PM	114.37	115.08	114.30	115.02
4/11/2026, 9:00:00 PM	115.12	115.85	114.44	114.92
4/12/2026, 9:00:00 PM	114.37	115.85	114.05	114.66
4/13/2026, 9:00:00 PM	114.65	115.59	114.57	114.84
4/14/2026, 9:00:00 PM	115.41	115.48	114.38	115.00
4/15/2026, 9:00:00 PM	115.54	115.70	114.32	115.19
4/16/2026, 9:00:00 PM	115.41	115.50	114.30	115.22
4/17/2026, 9:00:00 PM	114.81	115.00	114.21	114.80
4/18/2026, 9:00:00 PM	114.40	115.00	114.30	114.38
4/19/2026, 9:00:00 PM	114.81	115.59	113.62	113.67
4/20/2026, 9:00:00 PM	114.64	115.10	112.52	113.60
4/21/2026, 9:00:00 PM	113.50	114.65	113.23	114.15
4/22/2026, 9:00:00 PM	115.01	115.01	113.59	114.64
4/23/2026, 9:00:00 PM	114.74	115.65	114.06	114.79
4/24/2026, 9:00:00 PM	114.71	114.98	114.43	114.43
4/25/2026, 9:00:00 PM	114.32	114.94	113.82	114.20
4/26/2026, 9:00:00 PM	114.71	114.98	109.00	112.99
4/27/2026, 9:00:00 PM	113.85	113.85	112.02	112.63
4/28/2026, 9:00:00 PM	112.95	112.96	112.10	112.32
4/29/2026, 9:00:00 PM	112.33	113.00	112.25	112.91
5/1/2026, 9:00:00 PM	112.98	113.49	112.58	113.05
5/2/2026, 9:00:00 PM	113.01	113.44	112.74	113.12
5/3/2026, 9:00:00 PM	112.52	114.14	112.42	113.12
5/4/2026, 9:00:00 PM	113.40	113.50	111.82	112.85
5/5/2026, 9:00:00 PM	112.93	113.98	112.54	113.31
5/6/2026, 9:00:00 PM	113.35	113.57	112.60	113.20
5/7/2026, 9:00:00 PM	113.40	113.40	112.80	113.28
5/10/2026, 9:00:00 PM	113.40	113.40	112.89	112.92
5/11/2026, 9:00:00 PM	112.92	113.37	112.62	113.18
5/12/2026, 9:00:00 PM	113.20	114.09	112.87	113.08
5/13/2026, 9:00:00 PM	113.50	113.59	112.92	113.34
5/14/2026, 9:00:00 PM	113.34	113.68	113.14	113.59
5/15/2026, 9:00:00 PM	113.59	113.59	113.08	113.36
5/16/2026, 9:00:00 PM	113.06	113.58	113.04	113.47
5/17/2026, 9:00:00 PM	113.59	113.64	112.62	113.63
5/18/2026, 9:00:00 PM	113.63	113.78	113.24	113.71
5/19/2026, 9:00:00 PM	113.71	113.89	113.00	113.30
5/20/2026, 9:00:00 PM	113.68	113.69	113.12	113.52
5/21/2026, 9:00:00 PM	113.52	113.52	113.22	113.30
5/22/2026, 9:00:00 PM	113.49	113.97	113.49	113.55
5/23/2026, 9:00:00 PM	113.56	113.97	113.53	113.94
5/24/2026, 9:00:00 PM	113.49	114.02	113.23	113.61
5/25/2026, 9:00:00 PM	113.97	114.10	113.71	114.07
5/26/2026, 9:00:00 PM	114.02	114.09	112.80	113.71
5/27/2026, 9:00:00 PM	114.02	114.10	112.92	113.55
5/28/2026, 9:00:00 PM	113.40	114.78	113.09	113.80
5/29/2026, 9:00:00 PM	114.67	114.67	113.80	114.27
5/30/2026, 9:00:00 PM	114.27	114.27	113.09	113.90
5/31/2026, 9:00:00 PM	114.67	114.67	110.21	111.59
6/1/2026, 9:00:00 PM	111.92	112.91	110.52	111.66
6/2/2026, 9:00:00 PM	112.00	112.36	110.76	112.30
6/3/2026, 9:00:00 PM	111.01	112.10	110.79	111.74
6/4/2026, 9:00:00 PM	111.09	112.25	111.09	111.99
6/5/2026, 9:00:00 PM	112.00	112.02	111.70	111.70
6/6/2026, 9:00:00 PM	111.70	111.84	111.38	111.82
6/7/2026, 9:00:00 PM	112.00	112.02	111.30	111.30
6/8/2026, 9:00:00 PM	111.15	111.73	110.96	111.29
6/9/2026, 9:00:00 PM	111.35	111.40	110.62	110.81
6/10/2026, 9:00:00 PM	110.88	111.12	110.53	110.93
6/11/2026, 9:00:00 PM	111.00	111.00	110.68	110.81
6/12/2026, 9:00:00 PM	110.75	110.97	110.75	110.97
6/13/2026, 9:00:00 PM	110.98	111.00	110.75	110.79
6/14/2026, 9:00:00 PM	111.00	111.00	110.06	110.80
6/15/2026, 9:00:00 PM	110.92	111.13	110.30	110.42
6/16/2026, 9:00:00 PM	110.97	111.00	109.28	109.69
6/17/2026, 9:00:00 PM	109.26	110.00	108.00	109.05
6/18/2026, 9:00:00 PM	108.66	109.87	108.44	109.53
6/21/2026, 9:00:00 PM	109.53	110.22	99.00	107.18
6/22/2026, 9:00:00 PM	107.98	107.98	104.10	107.13
6/23/2026, 9:00:00 PM	107.03	107.47	105.03	106.72
6/24/2026, 9:00:00 PM	106.51	106.98	105.26	106.10
6/25/2026, 9:00:00 PM	105.62	107.80	105.59	107.68
6/26/2026, 9:00:00 PM	107.64	107.80	106.76	106.90
6/27/2026, 9:00:00 PM	107.97	108.57	106.37	107.61
6/28/2026, 9:00:00 PM	107.64	108.57	106.37	108.39
6/29/2026, 9:00:00 PM	107.12	108.58	107.12	107.67
6/30/2026, 9:00:00 PM	108.50	109.25	107.02	108.26
7/1/2026, 9:00:00 PM	108.99	109.80	106.66	109.71
7/2/2026, 9:00:00 PM	109.79	111.49	109.09	110.95
7/3/2026, 9:00:00 PM	111.41	111.41	110.16	111.19
7/4/2026, 9:00:00 PM	111.19	111.19	109.10	109.97
7/5/2026, 9:00:00 PM	111.41	111.41	107.77	108.58
7/6/2026, 9:00:00 PM	108.99	110.95	107.21	108.26
7/7/2026, 9:00:00 PM	109.79	110.45	108.05	109.10
7/8/2026, 9:00:00 PM	109.59	110.79	108.15	109.50
7/9/2026, 9:00:00 PM	110.40	110.50	108.66	110.19
7/10/2026, 9:00:00 PM	110.40	110.48	109.32	110.37
7/11/2026, 9:00:00 PM	109.34	111.45	108.18	110.41
7/12/2026, 9:00:00 PM	110.40	111.45	108.18	110.16
7/13/2026, 9:00:00 PM	110.36	111.45	109.27	110.60
7/14/2026, 9:00:00 PM	111.11	111.21	110.08	110.45
7/15/2026, 9:00:00 PM	110.08	110.41	108.00	108.00
7/16/2026, 9:00:00 PM	108.00	108.95	105.11	106.70
7/17/2026, 9:00:00 PM	106.94	109.46	106.88	107.68
7/18/2026, 9:00:00 PM	108.85	108.85	106.93	107.82
7/19/2026, 9:00:00 PM	106.94	109.46	106.88	107.15
7/20/2026, 9:00:00 PM	108.96	108.96	107.17	108.56
7/21/2026, 9:00:00 PM	108.50	109.87	108.50	109.55
7/22/2026, 9:00:00 PM	110.00	110.00	105.91	109.28
7/23/2026, 9:00:00 PM	109.88	110.29	108.13	110.27
7/24/2026, 9:00:00 PM	110.38	110.80	110.38	110.79
7/25/2026, 9:00:00 PM	110.96	110.97	110.21	110.35
7/26/2026, 9:00:00 PM	110.38	110.99	109.00	110.87
7/27/2026, 9:00:00 PM	110.80	111.00	109.84	110.87
7/28/2026, 9:00:00 PM	110.12	111.16	110.12	110.65
7/29/2026, 9:00:00 PM	111.16	111.17	108.00	110.79
7/30/2026, 9:00:00 PM	111.32	111.79	110.61	111.07
8/2/2026, 9:00:00 PM	111.20	111.95	109.85	110.95
8/3/2026, 9:00:00 PM	111.57	111.90	110.80	111.89
8/4/2026, 9:00:00 PM	111.92	112.38	111.50	111.98
8/5/2026, 9:00:00 PM	112.12	112.80	111.61	112.18
8/6/2026, 9:00:00 PM	111.66	113.74	111.66	113.72
8/7/2026, 9:00:00 PM	113.71	113.77	112.48	113.53
8/8/2026, 9:00:00 PM	113.79	113.79	112.53	112.91
8/9/2026, 9:00:00 PM	113.71	113.79	112.48	113.00
8/10/2026, 9:00:00 PM	113.03	113.35	112.47	112.91
8/11/2026, 9:00:00 PM	113.19	113.20	112.00	112.80
8/12/2026, 9:00:00 PM	112.77	113.50	112.32	113.16
8/13/2026, 9:00:00 PM	112.99	113.46	112.02	112.98
8/16/2026, 9:00:00 PM	112.51	113.79	111.42	112.84
8/17/2026, 9:00:00 PM	111.12	113.88	111.12	113.20
8/18/2026, 9:00:00 PM	112.25	113.85	112.25	113.57
8/19/2026, 9:00:00 PM	113.80	113.83	111.38	112.68
8/20/2026, 9:00:00 PM	111.85	113.75	110.30	111.97
8/21/2026, 9:00:00 PM	110.40	111.55	110.32	110.99
8/22/2026, 9:00:00 PM	111.77	111.77	110.62	111.63
8/23/2026, 9:00:00 PM	110.40	111.93	106.11	108.79
8/24/2026, 9:00:00 PM	107.11	108.99	105.00	108.48
8/25/2026, 9:00:00 PM	108.54	109.00	107.00	107.67
8/26/2026, 9:00:00 PM	107.81	107.99	106.14	107.60
8/27/2026, 9:00:00 PM	107.78	107.88	106.60	106.88
8/28/2026, 9:00:00 PM	106.32	108.50	105.51	106.90
8/29/2026, 9:00:00 PM	107.99	107.99	107.10	107.10
8/30/2026, 9:00:00 PM	106.32	108.50	102.51	105.55
8/31/2026, 9:00:00 PM	106.94	106.94	73.00	90.50
9/1/2026, 9:00:00 PM	90.31	93.95	83.01	84.21
9/2/2026, 9:00:00 PM	84.00	93.20	82.50	93.19
9/3/2026, 9:00:00 PM	93.30	96.49	92.00	96.49
9/4/2026, 9:00:00 PM	96.49	96.92	94.05	96.03
9/5/2026, 9:00:00 PM	96.60	96.92	94.10	95.36
9/6/2026, 9:00:00 PM	96.49	96.92	90.75	94.20
9/7/2026, 9:00:00 PM	94.21	94.75	90.31	92.18
9/8/2026, 9:00:00 PM	92.20	93.20	88.16	91.00
9/9/2026, 9:00:00 PM	90.14	92.40	88.65	90.02
9/10/2026, 9:00:00 PM	90.01	90.40	82.02	84.79
9/13/2026, 9:00:00 PM	83.00	84.70	71.60	79.24
9/14/2026, 9:00:00 PM	79.06	81.90	74.06	81.58
9/15/2026, 9:00:00 PM	81.68	85.94	78.90	81.99
9/16/2026, 9:00:00 PM	81.66	83.30	81.24	82.21
9/17/2026, 9:00:00 PM	82.50	82.70	75.10	79.47
9/18/2026, 9:00:00 PM	78.50	80.36	77.06	80.30
9/19/2026, 9:00:00 PM	80.30	80.30	78.50	79.51
9/20/2026, 9:00:00 PM	78.50	80.36	76.66	78.76
9/21/2026, 9:00:00 PM	79.10	81.49	78.73	81.12
9/22/2026, 9:00:00 PM	81.45	84.29	81.45	83.40
9/23/2026, 9:00:00 PM	83.80	84.97	82.00	83.62
9/24/2026, 9:00:00 PM	84.10	84.36	81.51	81.60
9/25/2026, 9:00:00 PM	83.61	83.61	81.66	82.61
9/26/2026, 9:00:00 PM	81.76	82.59	81.73	81.84
9/27/2026, 9:00:00 PM	83.61	83.61	81.06	82.08
9/28/2026, 9:00:00 PM	81.80	82.05	76.76	79.06
9/29/2026, 9:00:00 PM	80.87	80.87	74.01	76.61
9/30/2026, 9:00:00 PM	78.28	81.00	76.04	80.80
10/1/2026, 9:00:00 PM	82.37	82.37	79.20	80.97
10/2/2026, 9:00:00 PM	80.94	80.96	79.40	80.95
10/3/2026, 9:00:00 PM	80.03	81.19	80.02	81.00
10/4/2026, 9:00:00 PM	80.94	81.90	79.40	80.88
10/5/2026, 9:00:00 PM	80.87	82.50	80.61	82.40
10/6/2026, 9:00:00 PM	82.40	82.88	81.00	82.48
10/7/2026, 9:00:00 PM	81.80	82.60	81.70	82.45
10/8/2026, 9:00:00 PM	81.66	83.80	81.66	82.81
10/9/2026, 9:00:00 PM	82.82	83.10	80.39	82.00
10/10/2026, 9:00:00 PM	82.24	82.80	80.91	82.17
10/11/2026, 9:00:00 PM	82.82	83.10	80.39	82.39
10/12/2026, 9:00:00 PM	82.37	83.47	81.76	82.72
10/13/2026, 9:00:00 PM	82.72	82.80	81.75	82.22
10/14/2026, 9:00:00 PM	82.75	83.90	82.22	83.13
10/15/2026, 9:00:00 PM	83.40	84.45	82.89	83.71

Show data

RU000A10ATC4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

46.75%

Coupon, % / ₽

30.00% · 24.66 ₽

Frequency

30 days

Next coupon

2026-10-29

Maturity

2030-01-11

Accrued int.

16.44 ₽

Face value

1,000 ₽

Trading board

TQCB

83.64

712 days

Offer

—

ISIN

RU000A10ATC4

Face value

1 000,00 ₽

Price

106,90%

Accrued interest

16,44 ₽

Value

1 085,44 ₽

Coupon

24,66 ₽

Rate

30,00%

Yield

30,51%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	08.03.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
2	07.04.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
3	07.05.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
4	06.06.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
5	06.07.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
6	05.08.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
7	04.09.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
8	04.10.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
9	03.11.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
10	03.12.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
11	02.01.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
12	01.02.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
13	03.03.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
14	02.04.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
15	02.05.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
16	01.06.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
17	01.07.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
18	31.07.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
19	30.08.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
20	29.09.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
21	29.10.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
22	28.11.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
23	28.12.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
24	27.01.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
25	26.02.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
26	28.03.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
27	27.04.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
28	27.05.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
29	26.06.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
30	26.07.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
31	25.08.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
32	24.09.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
33	24.10.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
34	23.11.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
35	23.12.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
36	22.01.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
37	21.02.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
38	22.03.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
39	21.04.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
40	21.05.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
41	20.06.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
42	20.07.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
43	19.08.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
44	18.09.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
45	18.10.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
46	17.11.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
47	17.12.2028	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
48	16.01.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
49	15.02.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
50	17.03.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
51	16.04.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
52	16.05.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
53	15.06.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
54	15.07.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
55	14.08.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
56	13.09.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
57	13.10.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
58	12.11.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
59	12.12.2029	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
60	11.01.2030	30,00 %	24,66 ₽	2,47%	1 000,00 ₽

About the bond

МГКЛ-001Р-07 (RU000A10ATC4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 46.75%, coupon — 30.00% p.a., maturity 2030-01-11, ISIN RU000A10ATC4.

МГКЛ-001Р-07

Bond parameters

Coupon payment schedule

About the bond

News on this security