ЕвроТранс БО-001Р-06

RU000A10ATS0 · TQRD · ₽

5.39 %▲ +0.72 (+15.42%)

Updated 21:39:08 MSK15 min delay

Show data

RU000A10ATS0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	117.17	118.00	115.95	118.00
10/16/2025, 9:00:00 PM	118.75	119.00	118.00	119.00
10/19/2025, 9:00:00 PM	119.19	119.49	116.00	119.22
10/20/2025, 9:00:00 PM	119.00	119.00	116.64	118.55
10/21/2025, 9:00:00 PM	118.54	119.00	117.73	118.89
10/22/2025, 9:00:00 PM	118.89	118.93	117.52	118.30
10/23/2025, 9:00:00 PM	118.99	120.98	118.15	118.46
10/26/2025, 9:00:00 PM	118.40	119.49	117.51	118.50
10/27/2025, 9:00:00 PM	119.50	120.76	117.53	118.99
10/28/2025, 9:00:00 PM	119.00	119.00	117.75	118.73
10/29/2025, 9:00:00 PM	119.97	119.97	117.60	118.95
10/30/2025, 9:00:00 PM	119.90	119.97	118.40	119.97
10/31/2025, 9:00:00 PM	119.17	120.94	119.17	120.90
11/2/2025, 9:00:00 PM	121.00	121.55	120.52	121.21
11/4/2025, 9:00:00 PM	120.77	122.00	120.08	121.43
11/5/2025, 9:00:00 PM	121.99	122.00	121.10	121.89
11/6/2025, 9:00:00 PM	121.92	121.92	121.00	121.53
11/9/2025, 9:00:00 PM	121.57	122.00	119.90	120.46
11/10/2025, 9:00:00 PM	121.43	121.55	119.97	120.79
11/11/2025, 9:00:00 PM	120.79	121.89	119.90	121.20
11/12/2025, 9:00:00 PM	121.31	121.87	118.86	119.76
11/13/2025, 9:00:00 PM	120.09	120.38	118.85	120.38
11/16/2025, 9:00:00 PM	120.20	121.11	118.85	119.58
11/17/2025, 9:00:00 PM	119.56	120.37	119.31	119.79
11/18/2025, 9:00:00 PM	120.28	120.56	119.33	120.07
11/19/2025, 9:00:00 PM	120.34	120.70	119.67	120.38
11/20/2025, 9:00:00 PM	120.97	121.15	118.45	119.70
11/23/2025, 9:00:00 PM	119.72	120.09	118.51	119.51
11/24/2025, 9:00:00 PM	119.95	119.95	117.88	119.72
11/25/2025, 9:00:00 PM	119.72	119.99	118.95	119.85
11/26/2025, 9:00:00 PM	119.98	120.09	119.04	120.07
11/27/2025, 9:00:00 PM	120.07	120.50	119.39	119.50
11/30/2025, 9:00:00 PM	119.50	120.40	119.50	119.99
12/1/2025, 9:00:00 PM	120.39	120.49	119.80	120.15
12/2/2025, 9:00:00 PM	120.15	121.83	119.75	120.89
12/3/2025, 9:00:00 PM	121.56	121.76	120.66	121.36
12/4/2025, 9:00:00 PM	121.32	121.77	120.33	121.20
12/7/2025, 9:00:00 PM	120.99	120.99	119.85	119.98
12/8/2025, 9:00:00 PM	119.88	120.47	119.30	119.30
12/9/2025, 9:00:00 PM	119.32	119.59	116.58	118.61
12/10/2025, 9:00:00 PM	118.60	121.00	117.48	119.01
12/11/2025, 9:00:00 PM	119.01	119.43	118.62	119.33
12/14/2025, 9:00:00 PM	119.38	120.76	117.67	120.18
12/15/2025, 9:00:00 PM	120.31	120.70	118.90	120.21
12/16/2025, 9:00:00 PM	120.18	120.99	120.00	120.95
12/17/2025, 9:00:00 PM	120.97	121.83	120.55	121.44
12/18/2025, 9:00:00 PM	121.36	121.36	119.19	120.49
12/21/2025, 9:00:00 PM	120.14	120.49	117.00	118.45
12/22/2025, 9:00:00 PM	117.69	119.15	117.40	118.43
12/23/2025, 9:00:00 PM	118.43	118.69	117.48	118.60
12/24/2025, 9:00:00 PM	118.91	119.97	118.18	119.38
12/25/2025, 9:00:00 PM	119.97	119.97	116.22	117.23
12/28/2025, 9:00:00 PM	118.05	118.05	116.00	117.00
12/29/2025, 9:00:00 PM	117.01	118.45	116.08	118.26
1/4/2026, 9:00:00 PM	117.10	118.55	116.50	118.10
1/5/2026, 9:00:00 PM	118.17	121.00	117.22	118.35
1/7/2026, 9:00:00 PM	117.47	119.39	117.45	118.51
1/8/2026, 9:00:00 PM	119.09	119.09	117.29	117.57
1/11/2026, 9:00:00 PM	117.41	119.00	116.66	117.52
1/12/2026, 9:00:00 PM	117.52	118.45	116.80	117.85
1/13/2026, 9:00:00 PM	117.85	118.99	116.78	117.00
1/14/2026, 9:00:00 PM	117.00	117.00	114.57	116.11
1/15/2026, 9:00:00 PM	117.43	117.43	115.47	116.60
1/18/2026, 9:00:00 PM	116.60	116.60	115.53	115.87
1/19/2026, 9:00:00 PM	115.87	116.00	115.05	115.70
1/20/2026, 9:00:00 PM	116.23	116.23	113.71	113.90
1/21/2026, 9:00:00 PM	114.00	115.90	113.75	114.21
1/22/2026, 9:00:00 PM	113.60	114.21	111.50	112.11
1/25/2026, 9:00:00 PM	111.80	115.16	111.00	114.23
1/26/2026, 9:00:00 PM	114.20	114.20	112.00	112.57
1/27/2026, 9:00:00 PM	112.56	113.95	112.39	113.53
1/28/2026, 9:00:00 PM	113.53	113.82	112.00	112.36
1/29/2026, 9:00:00 PM	112.05	113.74	112.05	113.39
2/1/2026, 9:00:00 PM	113.39	113.61	112.02	112.79
2/2/2026, 9:00:00 PM	112.79	112.79	110.79	111.29
2/3/2026, 9:00:00 PM	111.30	111.94	110.99	111.55
2/4/2026, 9:00:00 PM	111.85	111.89	111.20	111.20
2/5/2026, 9:00:00 PM	111.20	111.40	107.01	108.34
2/8/2026, 9:00:00 PM	108.97	108.97	103.80	105.00
2/9/2026, 9:00:00 PM	104.98	105.93	101.86	102.32
2/10/2026, 9:00:00 PM	102.35	103.82	101.81	103.81
2/11/2026, 9:00:00 PM	103.99	103.99	102.41	103.00
2/12/2026, 9:00:00 PM	103.00	106.99	102.41	106.24
2/15/2026, 9:00:00 PM	108.12	108.12	106.24	107.82
2/16/2026, 9:00:00 PM	107.82	108.00	106.00	106.35
2/17/2026, 9:00:00 PM	106.95	106.96	104.90	105.72
2/18/2026, 9:00:00 PM	106.17	106.17	104.03	104.49
2/19/2026, 9:00:00 PM	104.25	105.77	104.25	105.00
2/23/2026, 9:00:00 PM	100.00	102.90	94.50	102.86
2/24/2026, 9:00:00 PM	103.00	104.89	103.00	103.60
2/25/2026, 9:00:00 PM	103.36	103.70	102.02	103.45
2/26/2026, 9:00:00 PM	103.20	103.50	102.12	103.47
3/1/2026, 9:00:00 PM	103.48	103.89	103.46	103.84
3/2/2026, 9:00:00 PM	103.89	104.90	103.85	104.88
3/3/2026, 9:00:00 PM	104.88	106.56	104.21	106.42
3/4/2026, 9:00:00 PM	106.80	106.99	99.20	99.90
3/5/2026, 9:00:00 PM	99.90	100.80	97.62	99.65
3/8/2026, 9:00:00 PM	99.90	100.15	96.45	98.48
3/9/2026, 9:00:00 PM	98.48	101.50	98.48	100.00
3/10/2026, 9:00:00 PM	100.01	100.43	98.92	100.23
3/11/2026, 9:00:00 PM	100.16	100.50	99.98	100.45
3/12/2026, 9:00:00 PM	100.44	101.08	99.41	100.75
3/15/2026, 9:00:00 PM	100.74	101.33	100.06	100.75
3/16/2026, 9:00:00 PM	101.00	101.29	100.18	100.71
3/17/2026, 9:00:00 PM	100.71	102.12	100.18	100.20
3/18/2026, 9:00:00 PM	100.20	100.50	88.00	95.68
3/19/2026, 9:00:00 PM	93.69	97.15	92.14	95.45
3/22/2026, 9:00:00 PM	95.45	96.56	89.10	93.70
3/23/2026, 9:00:00 PM	93.75	97.60	93.31	95.19
3/24/2026, 9:00:00 PM	95.30	96.00	94.56	95.70
3/25/2026, 9:00:00 PM	95.70	98.53	95.09	98.36
3/26/2026, 9:00:00 PM	98.64	99.80	98.09	99.79
3/27/2026, 9:00:00 PM	99.85	100.21	99.01	100.11
3/28/2026, 9:00:00 PM	100.49	100.49	99.55	100.20
3/29/2026, 9:00:00 PM	99.85	100.60	99.01	100.08
3/30/2026, 9:00:00 PM	100.30	100.30	99.50	99.94
3/31/2026, 9:00:00 PM	99.94	100.29	99.60	99.60
4/1/2026, 9:00:00 PM	99.60	100.48	98.30	100.08
4/2/2026, 9:00:00 PM	100.39	100.50	99.81	100.30
4/3/2026, 9:00:00 PM	100.00	100.30	98.15	100.28
4/4/2026, 9:00:00 PM	100.29	100.46	99.86	100.40
4/5/2026, 9:00:00 PM	100.00	100.47	98.15	99.81
4/6/2026, 9:00:00 PM	99.65	100.11	90.18	92.90
4/7/2026, 9:00:00 PM	92.90	94.69	85.99	93.75
4/8/2026, 9:00:00 PM	93.75	94.48	89.42	90.54
4/9/2026, 9:00:00 PM	90.54	91.62	81.45	82.13
4/10/2026, 9:00:00 PM	82.02	85.99	81.05	81.05
4/11/2026, 9:00:00 PM	81.05	81.05	81.05	81.05
4/12/2026, 9:00:00 PM	82.02	85.99	68.00	71.78
4/13/2026, 9:00:00 PM	72.00	79.35	72.00	76.47
4/14/2026, 9:00:00 PM	76.60	77.30	75.02	76.40
4/15/2026, 9:00:00 PM	76.40	76.55	69.28	71.99
4/16/2026, 9:00:00 PM	72.90	73.00	67.04	67.83
4/17/2026, 9:00:00 PM	67.83	69.90	65.82	69.75
4/18/2026, 9:00:00 PM	69.71	69.90	69.71	69.90
4/19/2026, 9:00:00 PM	67.83	71.25	42.48	42.48
4/20/2026, 9:00:00 PM	44.84	62.93	44.84	57.20
4/21/2026, 9:00:00 PM	54.60	76.28	54.60	75.27
4/22/2026, 9:00:00 PM	75.27	75.65	59.46	71.84
4/23/2026, 9:00:00 PM	71.80	75.00	68.81	74.00
4/24/2026, 9:00:00 PM	74.00	77.00	74.00	76.70
4/25/2026, 9:00:00 PM	75.93	76.99	75.31	76.98
4/26/2026, 9:00:00 PM	74.00	81.05	74.00	79.49
4/27/2026, 9:00:00 PM	80.00	81.77	77.20	79.40
4/28/2026, 9:00:00 PM	79.40	81.27	78.01	79.30
4/29/2026, 9:00:00 PM	79.44	80.27	78.50	79.65
5/1/2026, 9:00:00 PM	81.64	81.64	81.64	81.64
5/2/2026, 9:00:00 PM	81.64	81.64	81.50	81.62
5/3/2026, 9:00:00 PM	80.47	84.97	79.71	84.07
5/4/2026, 9:00:00 PM	82.60	85.10	82.60	84.98
5/5/2026, 9:00:00 PM	85.00	86.90	83.00	84.69
5/6/2026, 9:00:00 PM	85.85	86.05	84.00	84.35
5/7/2026, 9:00:00 PM	84.35	85.84	84.35	84.58
5/10/2026, 9:00:00 PM	84.58	86.09	84.17	85.87
5/11/2026, 9:00:00 PM	85.01	86.01	84.10	85.20
5/12/2026, 9:00:00 PM	85.50	85.50	77.00	83.95
5/13/2026, 9:00:00 PM	82.10	84.62	81.31	83.08
5/14/2026, 9:00:00 PM	82.71	83.08	80.60	82.58
5/15/2026, 9:00:00 PM	82.58	82.79	81.71	81.93
5/16/2026, 9:00:00 PM	82.32	83.25	81.68	81.74
5/17/2026, 9:00:00 PM	82.58	84.65	81.06	82.70
5/18/2026, 9:00:00 PM	82.68	83.00	81.16	81.90
5/19/2026, 9:00:00 PM	81.97	81.97	77.00	79.49
5/20/2026, 9:00:00 PM	78.69	79.97	76.15	79.06
5/21/2026, 9:00:00 PM	79.77	80.97	78.80	80.85
5/22/2026, 9:00:00 PM	81.00	82.00	81.00	81.40
5/23/2026, 9:00:00 PM	81.40	81.40	79.10	80.65
5/24/2026, 9:00:00 PM	81.00	82.00	79.02	81.21
5/25/2026, 9:00:00 PM	81.08	81.08	79.30	79.72
5/26/2026, 9:00:00 PM	79.70	80.60	77.61	80.30
5/27/2026, 9:00:00 PM	80.50	80.60	78.25	80.08
5/28/2026, 9:00:00 PM	80.25	81.00	79.52	80.59
5/29/2026, 9:00:00 PM	80.59	81.48	79.50	81.00
5/30/2026, 9:00:00 PM	81.01	81.47	80.00	80.12
5/31/2026, 9:00:00 PM	80.59	81.48	79.41	79.97
6/1/2026, 9:00:00 PM	80.75	81.08	78.44	79.15
6/2/2026, 9:00:00 PM	79.20	79.91	75.75	78.99
6/3/2026, 9:00:00 PM	79.84	79.99	76.10	77.25
6/4/2026, 9:00:00 PM	77.31	78.97	75.20	77.23
6/5/2026, 9:00:00 PM	77.99	78.49	77.02	77.50
6/6/2026, 9:00:00 PM	77.00	79.25	75.30	77.33
6/7/2026, 9:00:00 PM	77.99	79.25	73.38	75.75
6/8/2026, 9:00:00 PM	75.75	76.80	71.03	75.00
6/9/2026, 9:00:00 PM	75.55	77.00	72.00	76.49
6/10/2026, 9:00:00 PM	76.50	76.91	75.02	75.49
6/11/2026, 9:00:00 PM	75.65	78.08	75.14	77.21
6/12/2026, 9:00:00 PM	77.21	77.64	76.90	77.61
6/13/2026, 9:00:00 PM	77.63	78.00	77.00	77.48
6/14/2026, 9:00:00 PM	75.65	78.08	75.14	76.90
6/15/2026, 9:00:00 PM	77.43	77.46	76.13	77.45
6/16/2026, 9:00:00 PM	77.58	84.00	75.98	81.00
6/17/2026, 9:00:00 PM	81.88	84.00	76.35	83.53
6/18/2026, 9:00:00 PM	83.04	84.00	81.60	82.78
6/21/2026, 9:00:00 PM	83.50	86.87	78.26	80.85
6/22/2026, 9:00:00 PM	81.00	83.00	78.90	82.47
6/23/2026, 9:00:00 PM	83.52	83.60	77.00	80.07
6/24/2026, 9:00:00 PM	80.89	81.08	77.24	78.90
6/25/2026, 9:00:00 PM	78.91	79.92	71.00	76.99
6/26/2026, 9:00:00 PM	77.10	78.69	76.00	78.14
6/27/2026, 9:00:00 PM	77.56	78.14	77.10	77.50
6/28/2026, 9:00:00 PM	77.10	78.69	75.39	78.47
6/29/2026, 9:00:00 PM	78.47	78.79	76.00	78.72
6/30/2026, 9:00:00 PM	78.80	79.87	78.11	79.01
7/1/2026, 9:00:00 PM	79.49	79.50	76.00	77.80
7/2/2026, 9:00:00 PM	77.50	77.84	70.10	72.36
7/3/2026, 9:00:00 PM	72.36	73.50	72.14	72.14
7/4/2026, 9:00:00 PM	72.14	72.36	72.14	72.14
7/5/2026, 9:00:00 PM	72.36	75.29	70.66	71.51
7/6/2026, 9:00:00 PM	72.59	73.04	62.33	62.87
7/7/2026, 9:00:00 PM	65.80	65.80	52.31	54.47
7/8/2026, 9:00:00 PM	56.15	61.94	46.45	61.94
7/9/2026, 9:00:00 PM	59.13	70.18	59.13	67.07
7/10/2026, 9:00:00 PM	67.07	68.07	67.07	67.72
7/11/2026, 9:00:00 PM	67.95	68.13	65.37	66.50
7/12/2026, 9:00:00 PM	67.07	68.99	60.00	61.57
7/13/2026, 9:00:00 PM	62.70	62.90	58.73	60.31
7/14/2026, 9:00:00 PM	60.20	60.99	55.01	57.04
7/15/2026, 9:00:00 PM	57.07	58.10	47.41	51.70
7/16/2026, 9:00:00 PM	50.51	62.50	38.11	54.60
7/17/2026, 9:00:00 PM	58.20	61.00	58.19	59.01
7/18/2026, 9:00:00 PM	58.75	59.74	58.20	58.84
7/19/2026, 9:00:00 PM	58.20	61.00	50.18	55.38
7/20/2026, 9:00:00 PM	55.60	57.83	53.60	55.32
7/21/2026, 9:00:00 PM	55.30	55.90	51.40	54.88
7/22/2026, 9:00:00 PM	54.57	54.57	39.00	42.57
7/23/2026, 9:00:00 PM	43.57	43.60	40.07	42.72
7/24/2026, 9:00:00 PM	41.91	43.36	40.84	41.99
7/25/2026, 9:00:00 PM	41.99	41.99	40.84	40.84
7/26/2026, 9:00:00 PM	41.91	43.36	38.00	39.31
7/27/2026, 9:00:00 PM	39.40	39.94	35.50	36.28
7/28/2026, 9:00:00 PM	36.28	36.50	33.30	34.50
7/29/2026, 9:00:00 PM	33.50	44.30	33.50	41.00
7/30/2026, 9:00:00 PM	41.00	49.80	40.51	46.16
8/2/2026, 9:00:00 PM	46.16	49.00	46.10	46.81
8/3/2026, 9:00:00 PM	47.13	47.95	41.59	41.93
8/4/2026, 9:00:00 PM	43.90	43.90	27.75	27.75
8/5/2026, 9:00:00 PM	27.40	27.40	17.66	17.66
8/6/2026, 9:00:00 PM	16.78	16.78	10.62	15.88
8/7/2026, 9:00:00 PM	16.00	16.98	16.00	16.21
8/8/2026, 9:00:00 PM	16.40	16.98	16.22	16.40
8/9/2026, 9:00:00 PM	16.00	16.98	13.00	13.99
8/10/2026, 9:00:00 PM	13.85	13.85	12.13	12.59
8/11/2026, 9:00:00 PM	12.58	12.59	9.96	10.33
8/12/2026, 9:00:00 PM	10.52	11.14	10.00	10.36
8/13/2026, 9:00:00 PM	10.47	10.78	10.00	10.56
8/16/2026, 9:00:00 PM	10.50	10.75	9.10	9.78
8/17/2026, 9:00:00 PM	9.78	9.90	8.53	9.70
8/18/2026, 9:00:00 PM	9.54	9.78	8.05	8.95
8/19/2026, 9:00:00 PM	8.95	8.95	7.90	8.24
8/20/2026, 9:00:00 PM	8.35	8.35	6.94	7.25
8/21/2026, 9:00:00 PM	7.25	7.32	7.04	7.32
8/22/2026, 9:00:00 PM	7.32	7.32	7.08	7.30
8/23/2026, 9:00:00 PM	7.25	7.36	6.00	7.09
8/24/2026, 9:00:00 PM	6.93	9.78	6.60	8.30
8/25/2026, 9:00:00 PM	8.21	9.74	8.21	8.79
8/26/2026, 9:00:00 PM	8.79	9.73	8.51	9.42
8/27/2026, 9:00:00 PM	9.45	9.68	8.53	8.98
8/28/2026, 9:00:00 PM	9.00	9.06	8.71	9.06
8/29/2026, 9:00:00 PM	9.04	9.06	8.92	9.06
8/30/2026, 9:00:00 PM	9.00	9.79	8.71	9.17
8/31/2026, 9:00:00 PM	9.20	9.47	8.57	9.12
9/1/2026, 9:00:00 PM	9.20	9.32	8.72	8.72
9/2/2026, 9:00:00 PM	8.76	9.00	8.49	8.74
9/3/2026, 9:00:00 PM	8.73	9.25	8.52	8.87
9/4/2026, 9:00:00 PM	8.91	9.00	8.88	8.90
9/5/2026, 9:00:00 PM	8.89	8.99	8.88	8.88
9/6/2026, 9:00:00 PM	8.91	9.00	6.07	6.80
9/7/2026, 9:00:00 PM	6.61	6.61	5.00	6.33
9/8/2026, 9:00:00 PM	6.10	6.10	5.06	5.34
9/9/2026, 9:00:00 PM	5.33	5.60	4.07	5.09
9/10/2026, 9:00:00 PM	5.29	5.29	4.70	5.00
9/13/2026, 9:00:00 PM	5.00	6.76	4.80	5.87
9/14/2026, 9:00:00 PM	6.00	8.47	5.87	6.37
9/15/2026, 9:00:00 PM	6.70	6.70	5.74	6.10
9/16/2026, 9:00:00 PM	5.96	6.64	5.91	6.14
9/17/2026, 9:00:00 PM	6.07	6.29	5.70	6.10
9/18/2026, 9:00:00 PM	5.95	6.04	5.68	5.75
9/19/2026, 9:00:00 PM	5.69	6.00	5.69	5.94
9/20/2026, 9:00:00 PM	5.95	6.04	5.51	5.70
9/21/2026, 9:00:00 PM	5.79	5.80	5.43	5.48
9/22/2026, 9:00:00 PM	5.48	5.81	5.08	5.30
9/23/2026, 9:00:00 PM	5.37	5.56	5.10	5.43
9/24/2026, 9:00:00 PM	5.45	5.54	5.27	5.44
9/25/2026, 9:00:00 PM	5.36	5.52	5.36	5.52
9/26/2026, 9:00:00 PM	5.52	5.52	5.52	5.52
9/27/2026, 9:00:00 PM	5.36	7.54	5.36	6.91
9/28/2026, 9:00:00 PM	6.84	7.12	6.37	6.66
9/29/2026, 9:00:00 PM	6.66	6.70	6.11	6.34
9/30/2026, 9:00:00 PM	6.21	6.46	6.00	6.37
10/1/2026, 9:00:00 PM	6.28	6.44	6.27	6.42
10/2/2026, 9:00:00 PM	6.45	6.45	6.29	6.33
10/3/2026, 9:00:00 PM	6.31	6.40	6.31	6.39
10/4/2026, 9:00:00 PM	6.45	6.49	6.27	6.49
10/5/2026, 9:00:00 PM	6.39	6.48	6.07	6.45
10/6/2026, 9:00:00 PM	6.37	6.46	6.07	6.42
10/7/2026, 9:00:00 PM	6.42	6.47	6.00	6.21
10/8/2026, 9:00:00 PM	6.27	6.31	6.00	6.25
10/9/2026, 9:00:00 PM	6.25	6.28	6.13	6.22
10/10/2026, 9:00:00 PM	6.21	6.26	6.17	6.17
10/11/2026, 9:00:00 PM	6.25	6.48	5.77	5.92
10/12/2026, 9:00:00 PM	6.09	6.09	4.12	5.40
10/13/2026, 9:00:00 PM	5.21	5.46	4.65	5.00
10/14/2026, 9:00:00 PM	4.80	4.86	4.35	4.67
10/15/2026, 9:00:00 PM	4.57	5.40	4.20	5.39

Show data

RU000A10ATS0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

25.00% · 20.55 ₽

Frequency

30 days

Next coupon

2026-10-30

Maturity

2030-01-12

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

5.39

0 days

Offer

—

ISIN

RU000A10ATS0

Face value

1 000,00 ₽

Price

58,20%

Accrued interest

13,01 ₽

Value

595,01 ₽

Coupon

20,55 ₽

Rate

25,00%

Yield

64,47%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	09.03.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
2	08.04.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
3	08.05.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
4	07.06.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
5	07.07.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
6	06.08.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
7	05.09.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
8	05.10.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
9	04.11.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
10	04.12.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
11	03.01.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
12	02.02.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
13	04.03.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
14	03.04.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
15	03.05.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
16	02.06.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
17	02.07.2026	25,00 %	0,86 ₽	0,09%	1 000,00 ₽
18	01.08.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
19	31.08.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
20	30.09.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
21	30.10.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
22	29.11.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
23	29.12.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
24	28.01.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
25	27.02.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
26	29.03.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
27	28.04.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
28	28.05.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
29	27.06.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
30	27.07.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
31	26.08.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
32	25.09.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
33	25.10.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
34	24.11.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
35	24.12.2027	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
36	23.01.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
37	22.02.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
38	23.03.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
39	22.04.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
40	22.05.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
41	21.06.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
42	21.07.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
43	20.08.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
44	19.09.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
45	19.10.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
46	18.11.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
47	18.12.2028	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
48	17.01.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
49	16.02.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
50	18.03.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
51	17.04.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
52	17.05.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
53	16.06.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
54	16.07.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
55	15.08.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
56	14.09.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
57	14.10.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
58	13.11.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
59	13.12.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
60	12.01.2030	25,00 %	20,55 ₽	2,06%	1 000,00 ₽

About the bond

ЕвроТранс БО-001Р-06 (RU000A10ATS0) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 25.00% p.a., maturity 2030-01-12, ISIN RU000A10ATS0.

ЕвроТранс БО-001Р-06

Bond parameters

Coupon payment schedule

About the bond

News on this security