РЖД БО 001P-37R

RU000A10AZ45 · TQCB · ₽

107.48 %▲ +0.03 (+0.03%)

Updated 19:22:31 MSK15 min delay

Show data

RU000A10AZ45 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	111.72	112.24	110.71	111.57
10/16/2025, 9:00:00 PM	112.12	113.21	111.72	112.19
10/19/2025, 9:00:00 PM	113.00	114.17	112.23	113.20
10/20/2025, 9:00:00 PM	114.98	114.98	112.50	113.15
10/21/2025, 9:00:00 PM	113.66	113.66	112.44	112.45
10/22/2025, 9:00:00 PM	113.34	113.35	111.89	112.46
10/23/2025, 9:00:00 PM	113.42	113.42	111.51	112.86
10/26/2025, 9:00:00 PM	112.86	113.57	110.37	110.90
10/27/2025, 9:00:00 PM	111.41	111.84	110.70	111.24
10/28/2025, 9:00:00 PM	111.30	111.94	111.00	111.27
10/29/2025, 9:00:00 PM	111.30	111.78	111.30	111.74
10/30/2025, 9:00:00 PM	112.98	112.98	111.30	112.08
10/31/2025, 9:00:00 PM	113.09	113.09	111.90	112.23
11/2/2025, 9:00:00 PM	113.39	113.39	112.05	112.56
11/4/2025, 9:00:00 PM	113.42	113.42	112.47	113.08
11/5/2025, 9:00:00 PM	113.25	113.25	112.34	112.47
11/6/2025, 9:00:00 PM	111.80	113.85	111.80	113.20
11/9/2025, 9:00:00 PM	117.90	117.92	113.20	114.73
11/10/2025, 9:00:00 PM	114.72	117.99	113.18	114.85
11/11/2025, 9:00:00 PM	115.99	116.79	113.72	114.18
11/12/2025, 9:00:00 PM	115.48	115.48	113.11	114.48
11/13/2025, 9:00:00 PM	114.08	114.30	112.77	113.95
11/16/2025, 9:00:00 PM	113.91	114.11	113.35	113.90
11/17/2025, 9:00:00 PM	113.99	113.99	112.60	113.40
11/18/2025, 9:00:00 PM	113.37	113.37	111.20	111.87
11/19/2025, 9:00:00 PM	112.21	112.21	111.00	111.86
11/20/2025, 9:00:00 PM	111.88	112.21	111.19	111.80
11/23/2025, 9:00:00 PM	112.13	112.20	110.99	111.31
11/24/2025, 9:00:00 PM	111.45	111.69	110.92	111.38
11/25/2025, 9:00:00 PM	111.83	111.88	110.81	111.36
11/26/2025, 9:00:00 PM	111.83	111.83	110.80	110.97
11/27/2025, 9:00:00 PM	110.90	111.34	110.90	111.31
11/30/2025, 9:00:00 PM	111.31	111.62	111.03	111.43
12/1/2025, 9:00:00 PM	111.31	112.52	110.99	111.16
12/2/2025, 9:00:00 PM	111.53	111.53	111.00	111.35
12/3/2025, 9:00:00 PM	111.60	112.09	111.07	111.64
12/4/2025, 9:00:00 PM	111.99	112.00	110.92	111.19
12/7/2025, 9:00:00 PM	111.20	111.57	110.50	111.25
12/8/2025, 9:00:00 PM	111.60	111.69	110.78	111.41
12/9/2025, 9:00:00 PM	111.74	111.74	110.94	111.16
12/10/2025, 9:00:00 PM	111.16	111.57	110.93	111.19
12/11/2025, 9:00:00 PM	111.28	111.34	110.50	110.94
12/14/2025, 9:00:00 PM	111.39	111.45	110.98	111.42
12/15/2025, 9:00:00 PM	111.56	111.57	110.67	111.08
12/16/2025, 9:00:00 PM	111.09	111.40	110.79	111.14
12/17/2025, 9:00:00 PM	111.14	111.50	110.60	111.14
12/18/2025, 9:00:00 PM	111.11	111.18	110.11	110.67
12/21/2025, 9:00:00 PM	111.00	111.48	109.88	110.37
12/22/2025, 9:00:00 PM	110.99	111.00	110.21	110.52
12/23/2025, 9:00:00 PM	110.54	110.54	109.70	110.23
12/24/2025, 9:00:00 PM	110.47	110.49	109.75	110.16
12/25/2025, 9:00:00 PM	110.14	110.19	109.50	109.99
12/28/2025, 9:00:00 PM	109.99	110.45	109.40	109.81
12/29/2025, 9:00:00 PM	109.81	110.90	109.50	110.46
1/4/2026, 9:00:00 PM	110.80	111.26	110.46	111.25
1/5/2026, 9:00:00 PM	111.41	111.70	110.95	111.60
1/7/2026, 9:00:00 PM	111.27	112.08	111.06	111.80
1/8/2026, 9:00:00 PM	112.19	112.19	111.40	111.86
1/11/2026, 9:00:00 PM	111.86	112.67	111.44	111.81
1/12/2026, 9:00:00 PM	112.37	112.37	110.50	111.11
1/13/2026, 9:00:00 PM	112.26	112.26	110.24	110.36
1/14/2026, 9:00:00 PM	110.59	110.60	109.99	110.40
1/15/2026, 9:00:00 PM	110.48	110.66	109.83	110.22
1/18/2026, 9:00:00 PM	110.22	111.23	109.78	110.01
1/19/2026, 9:00:00 PM	110.40	110.40	109.67	110.19
1/20/2026, 9:00:00 PM	110.19	110.38	109.71	110.12
1/21/2026, 9:00:00 PM	110.16	111.23	109.81	110.60
1/22/2026, 9:00:00 PM	111.07	111.19	110.12	110.57
1/25/2026, 9:00:00 PM	110.55	111.19	109.80	110.47
1/26/2026, 9:00:00 PM	110.69	110.86	109.00	110.15
1/27/2026, 9:00:00 PM	110.43	110.66	109.58	110.30
1/28/2026, 9:00:00 PM	110.65	110.65	110.06	110.38
1/29/2026, 9:00:00 PM	110.38	110.70	110.01	110.44
2/1/2026, 9:00:00 PM	110.45	110.83	110.35	110.65
2/2/2026, 9:00:00 PM	110.46	111.25	110.44	110.60
2/3/2026, 9:00:00 PM	110.61	111.24	110.05	110.40
2/4/2026, 9:00:00 PM	110.57	110.96	110.02	110.73
2/5/2026, 9:00:00 PM	110.97	110.97	110.05	110.15
2/8/2026, 9:00:00 PM	110.16	110.38	109.80	110.38
2/9/2026, 9:00:00 PM	110.39	110.86	109.00	109.69
2/10/2026, 9:00:00 PM	109.69	109.89	109.55	109.82
2/11/2026, 9:00:00 PM	110.10	110.30	109.60	109.91
2/12/2026, 9:00:00 PM	110.07	110.63	109.90	110.55
2/15/2026, 9:00:00 PM	110.55	111.07	110.28	110.57
2/16/2026, 9:00:00 PM	110.53	110.88	110.21	110.36
2/17/2026, 9:00:00 PM	110.36	110.61	110.04	110.54
2/18/2026, 9:00:00 PM	110.75	110.75	110.18	110.57
2/19/2026, 9:00:00 PM	110.57	110.59	110.28	110.37
2/23/2026, 9:00:00 PM	110.40	110.75	110.12	110.35
2/24/2026, 9:00:00 PM	110.30	111.59	110.25	110.49
2/25/2026, 9:00:00 PM	110.50	110.93	110.49	110.80
2/26/2026, 9:00:00 PM	110.80	111.17	110.39	110.52
3/1/2026, 9:00:00 PM	110.52	111.12	110.48	110.80
3/2/2026, 9:00:00 PM	110.78	111.36	110.45	110.54
3/3/2026, 9:00:00 PM	110.55	110.99	110.51	110.72
3/4/2026, 9:00:00 PM	111.05	111.05	110.54	110.76
3/5/2026, 9:00:00 PM	110.82	111.20	110.49	110.88
3/8/2026, 9:00:00 PM	110.88	111.46	110.84	111.00
3/9/2026, 9:00:00 PM	111.13	111.50	110.49	110.88
3/10/2026, 9:00:00 PM	110.87	110.89	110.59	110.87
3/11/2026, 9:00:00 PM	110.86	111.14	110.55	110.65
3/12/2026, 9:00:00 PM	110.66	111.15	110.59	110.98
3/15/2026, 9:00:00 PM	110.98	111.21	110.55	111.11
3/16/2026, 9:00:00 PM	111.11	111.17	110.53	110.87
3/17/2026, 9:00:00 PM	111.06	111.09	110.64	110.99
3/18/2026, 9:00:00 PM	111.09	111.16	110.77	110.95
3/19/2026, 9:00:00 PM	110.95	111.20	110.90	110.95
3/22/2026, 9:00:00 PM	111.19	111.40	110.62	110.90
3/23/2026, 9:00:00 PM	111.27	111.29	110.60	110.82
3/24/2026, 9:00:00 PM	110.90	111.00	110.60	110.76
3/25/2026, 9:00:00 PM	110.87	111.13	110.72	110.88
3/26/2026, 9:00:00 PM	111.09	111.09	110.64	110.79
3/27/2026, 9:00:00 PM	111.05	111.06	110.75	110.82
3/28/2026, 9:00:00 PM	110.82	111.08	110.71	110.77
3/29/2026, 9:00:00 PM	111.05	111.10	110.71	110.91
3/30/2026, 9:00:00 PM	111.02	111.15	110.78	110.84
3/31/2026, 9:00:00 PM	110.81	111.20	110.81	111.13
4/1/2026, 9:00:00 PM	111.13	111.46	110.76	110.79
4/2/2026, 9:00:00 PM	110.78	111.31	110.78	110.86
4/3/2026, 9:00:00 PM	111.43	111.43	110.74	110.87
4/4/2026, 9:00:00 PM	111.43	111.43	110.95	111.01
4/5/2026, 9:00:00 PM	111.43	111.45	110.74	111.00
4/6/2026, 9:00:00 PM	111.00	111.28	110.84	110.88
4/7/2026, 9:00:00 PM	110.86	111.27	110.53	110.80
4/8/2026, 9:00:00 PM	110.88	111.27	110.71	111.08
4/9/2026, 9:00:00 PM	111.22	111.30	110.83	110.92
4/10/2026, 9:00:00 PM	111.29	111.29	110.94	110.99
4/11/2026, 9:00:00 PM	111.38	111.40	110.81	111.33
4/12/2026, 9:00:00 PM	111.29	111.40	110.81	110.93
4/13/2026, 9:00:00 PM	111.34	111.34	110.69	110.80
4/14/2026, 9:00:00 PM	111.21	111.21	110.70	110.80
4/15/2026, 9:00:00 PM	110.99	111.05	110.82	110.91
4/16/2026, 9:00:00 PM	111.23	111.23	110.52	110.75
4/17/2026, 9:00:00 PM	110.75	111.14	110.75	110.91
4/18/2026, 9:00:00 PM	111.25	111.43	111.18	111.43
4/19/2026, 9:00:00 PM	110.75	111.43	110.00	110.90
4/20/2026, 9:00:00 PM	111.17	111.19	110.76	111.00
4/21/2026, 9:00:00 PM	111.17	112.30	110.93	112.20
4/22/2026, 9:00:00 PM	111.43	112.50	111.40	111.67
4/23/2026, 9:00:00 PM	111.93	112.45	111.55	111.68
4/24/2026, 9:00:00 PM	111.97	112.17	111.63	111.78
4/25/2026, 9:00:00 PM	112.16	112.22	111.60	111.71
4/26/2026, 9:00:00 PM	111.97	112.28	111.60	111.72
4/27/2026, 9:00:00 PM	111.71	112.39	111.40	111.55
4/28/2026, 9:00:00 PM	111.55	112.36	111.43	111.68
4/29/2026, 9:00:00 PM	111.93	112.10	111.52	112.10
5/1/2026, 9:00:00 PM	112.99	112.99	111.86	112.64
5/2/2026, 9:00:00 PM	112.95	113.50	111.60	113.00
5/3/2026, 9:00:00 PM	112.09	113.50	111.27	112.13
5/4/2026, 9:00:00 PM	111.53	113.24	111.53	111.85
5/5/2026, 9:00:00 PM	112.35	112.35	111.20	111.47
5/6/2026, 9:00:00 PM	111.72	111.88	111.32	111.53
5/7/2026, 9:00:00 PM	111.54	111.88	111.32	111.40
5/10/2026, 9:00:00 PM	111.41	111.93	111.33	111.79
5/11/2026, 9:00:00 PM	111.47	111.92	111.47	111.57
5/12/2026, 9:00:00 PM	111.47	112.08	111.47	111.60
5/13/2026, 9:00:00 PM	111.59	111.60	111.47	111.60
5/14/2026, 9:00:00 PM	111.60	111.60	111.48	111.52
5/15/2026, 9:00:00 PM	111.52	112.00	111.52	111.90
5/16/2026, 9:00:00 PM	111.90	112.04	111.72	111.99
5/17/2026, 9:00:00 PM	111.52	112.09	111.52	111.60
5/18/2026, 9:00:00 PM	111.60	111.60	111.45	111.58
5/19/2026, 9:00:00 PM	111.58	111.60	111.45	111.59
5/20/2026, 9:00:00 PM	111.59	112.04	111.40	112.00
5/21/2026, 9:00:00 PM	112.05	112.05	111.28	111.60
5/22/2026, 9:00:00 PM	111.78	111.99	111.61	111.91
5/23/2026, 9:00:00 PM	111.90	111.97	111.65	111.95
5/24/2026, 9:00:00 PM	111.78	112.07	111.42	111.59
5/25/2026, 9:00:00 PM	111.59	111.86	111.31	111.46
5/26/2026, 9:00:00 PM	111.58	111.60	111.29	111.32
5/27/2026, 9:00:00 PM	111.44	111.54	111.26	111.52
5/28/2026, 9:00:00 PM	111.52	111.74	111.34	111.54
5/29/2026, 9:00:00 PM	111.76	111.76	111.43	111.45
5/30/2026, 9:00:00 PM	111.45	111.70	111.40	111.42
5/31/2026, 9:00:00 PM	111.76	111.76	111.20	111.38
6/1/2026, 9:00:00 PM	111.54	111.55	111.26	111.35
6/2/2026, 9:00:00 PM	111.35	111.35	111.15	111.19
6/3/2026, 9:00:00 PM	111.34	111.35	111.20	111.35
6/4/2026, 9:00:00 PM	111.34	111.35	111.20	111.30
6/5/2026, 9:00:00 PM	111.30	111.50	111.12	111.47
6/6/2026, 9:00:00 PM	111.47	111.49	111.27	111.48
6/7/2026, 9:00:00 PM	111.30	111.50	110.62	111.00
6/8/2026, 9:00:00 PM	110.83	110.99	110.56	110.73
6/9/2026, 9:00:00 PM	110.80	110.80	110.51	110.61
6/10/2026, 9:00:00 PM	110.79	110.94	110.50	110.60
6/11/2026, 9:00:00 PM	110.75	111.20	110.75	111.15
6/12/2026, 9:00:00 PM	111.36	111.36	110.97	111.27
6/13/2026, 9:00:00 PM	110.99	111.25	110.99	111.10
6/14/2026, 9:00:00 PM	110.75	111.36	110.75	110.94
6/15/2026, 9:00:00 PM	111.16	111.30	110.85	111.24
6/16/2026, 9:00:00 PM	111.00	111.55	110.80	111.21
6/17/2026, 9:00:00 PM	110.95	111.46	110.95	111.18
6/18/2026, 9:00:00 PM	111.38	111.96	111.18	111.67
6/21/2026, 9:00:00 PM	111.67	111.85	109.72	110.05
6/22/2026, 9:00:00 PM	110.12	110.77	108.50	110.39
6/23/2026, 9:00:00 PM	110.24	110.68	109.70	110.13
6/24/2026, 9:00:00 PM	109.94	110.21	109.67	110.00
6/25/2026, 9:00:00 PM	110.17	110.20	108.02	108.72
6/26/2026, 9:00:00 PM	108.98	108.98	108.50	108.53
6/27/2026, 9:00:00 PM	108.53	108.98	108.45	108.64
6/28/2026, 9:00:00 PM	108.98	108.98	108.45	108.97
6/29/2026, 9:00:00 PM	108.96	109.46	108.49	109.14
6/30/2026, 9:00:00 PM	109.14	109.82	108.86	109.36
7/1/2026, 9:00:00 PM	109.36	109.69	108.25	109.00
7/2/2026, 9:00:00 PM	109.18	109.90	108.94	109.06
7/3/2026, 9:00:00 PM	109.23	109.34	107.55	108.80
7/4/2026, 9:00:00 PM	108.57	109.03	108.57	108.90
7/5/2026, 9:00:00 PM	109.23	109.34	107.51	107.58
7/6/2026, 9:00:00 PM	107.75	107.89	106.01	107.69
7/7/2026, 9:00:00 PM	107.88	108.93	107.23	108.71
7/8/2026, 9:00:00 PM	108.05	109.97	107.90	108.23
7/9/2026, 9:00:00 PM	108.35	109.15	108.07	109.10
7/10/2026, 9:00:00 PM	108.55	109.43	108.55	109.25
7/11/2026, 9:00:00 PM	109.35	109.44	109.11	109.18
7/12/2026, 9:00:00 PM	108.55	109.44	108.50	109.09
7/13/2026, 9:00:00 PM	108.84	109.28	108.00	109.03
7/14/2026, 9:00:00 PM	109.03	109.09	108.20	108.39
7/15/2026, 9:00:00 PM	108.39	108.39	107.63	107.87
7/16/2026, 9:00:00 PM	107.87	107.90	107.51	107.89
7/17/2026, 9:00:00 PM	107.89	108.01	107.73	107.88
7/18/2026, 9:00:00 PM	108.32	108.32	107.80	108.15
7/19/2026, 9:00:00 PM	107.89	108.87	107.73	108.26
7/20/2026, 9:00:00 PM	108.43	108.74	107.63	108.66
7/21/2026, 9:00:00 PM	108.66	108.72	108.05	108.43
7/22/2026, 9:00:00 PM	108.33	108.70	108.10	108.67
7/23/2026, 9:00:00 PM	108.69	109.84	108.34	109.65
7/24/2026, 9:00:00 PM	109.84	109.91	109.37	109.49
7/25/2026, 9:00:00 PM	109.73	109.91	109.50	109.61
7/26/2026, 9:00:00 PM	109.84	109.91	108.60	108.88
7/27/2026, 9:00:00 PM	109.18	109.21	108.55	108.91
7/28/2026, 9:00:00 PM	108.71	109.15	108.71	109.13
7/29/2026, 9:00:00 PM	109.13	109.45	108.47	109.21
7/30/2026, 9:00:00 PM	109.22	109.25	108.79	109.23
8/2/2026, 9:00:00 PM	109.34	109.50	108.93	109.29
8/3/2026, 9:00:00 PM	109.43	109.44	108.73	109.02
8/4/2026, 9:00:00 PM	109.32	109.46	108.75	108.97
8/5/2026, 9:00:00 PM	108.99	109.38	108.84	108.92
8/6/2026, 9:00:00 PM	108.91	108.92	108.71	108.87
8/7/2026, 9:00:00 PM	108.87	109.23	108.70	109.10
8/8/2026, 9:00:00 PM	109.10	109.13	108.99	109.10
8/9/2026, 9:00:00 PM	108.87	109.25	108.41	108.94
8/10/2026, 9:00:00 PM	108.80	109.03	108.52	108.90
8/11/2026, 9:00:00 PM	109.01	109.04	108.58	108.90
8/12/2026, 9:00:00 PM	108.81	109.11	108.50	108.79
8/13/2026, 9:00:00 PM	108.73	108.99	108.55	108.69
8/16/2026, 9:00:00 PM	108.71	108.99	108.06	108.87
8/17/2026, 9:00:00 PM	108.88	108.88	108.40	108.60
8/18/2026, 9:00:00 PM	108.80	108.82	108.35	108.58
8/19/2026, 9:00:00 PM	108.75	109.09	108.42	108.70
8/20/2026, 9:00:00 PM	108.70	108.76	108.00	108.38
8/21/2026, 9:00:00 PM	108.58	108.75	107.87	108.74
8/22/2026, 9:00:00 PM	108.74	108.97	108.09	108.42
8/23/2026, 9:00:00 PM	108.58	109.08	107.87	108.41
8/24/2026, 9:00:00 PM	108.45	108.80	108.15	108.80
8/25/2026, 9:00:00 PM	108.99	109.00	108.33	108.68
8/26/2026, 9:00:00 PM	108.69	108.85	108.22	108.45
8/27/2026, 9:00:00 PM	108.70	108.70	108.21	108.50
8/28/2026, 9:00:00 PM	108.64	109.11	108.20	108.72
8/29/2026, 9:00:00 PM	109.03	109.05	108.51	108.80
8/30/2026, 9:00:00 PM	108.64	109.11	108.20	108.55
8/31/2026, 9:00:00 PM	108.57	108.59	108.20	108.45
9/1/2026, 9:00:00 PM	108.54	108.61	108.17	108.20
9/2/2026, 9:00:00 PM	108.52	108.55	108.03	108.44
9/3/2026, 9:00:00 PM	108.59	108.63	108.04	108.25
9/4/2026, 9:00:00 PM	108.51	108.98	108.06	108.55
9/5/2026, 9:00:00 PM	108.55	109.20	108.45	108.80
9/6/2026, 9:00:00 PM	108.51	109.20	108.06	108.33
9/7/2026, 9:00:00 PM	108.33	108.58	108.16	108.30
9/8/2026, 9:00:00 PM	108.50	108.62	107.91	108.20
9/9/2026, 9:00:00 PM	108.22	108.44	107.70	108.10
9/10/2026, 9:00:00 PM	108.10	108.40	108.00	108.28
9/13/2026, 9:00:00 PM	108.51	108.85	108.17	108.35
9/14/2026, 9:00:00 PM	108.35	109.02	108.21	108.32
9/15/2026, 9:00:00 PM	108.32	108.93	108.20	108.34
9/16/2026, 9:00:00 PM	108.52	108.52	108.00	108.26
9/17/2026, 9:00:00 PM	108.30	108.31	108.17	108.27
9/18/2026, 9:00:00 PM	108.44	108.65	108.14	108.64
9/19/2026, 9:00:00 PM	108.67	108.69	108.34	108.64
9/20/2026, 9:00:00 PM	108.44	108.95	108.14	108.30
9/21/2026, 9:00:00 PM	108.44	108.69	107.68	108.29
9/22/2026, 9:00:00 PM	108.29	108.31	108.12	108.28
9/23/2026, 9:00:00 PM	108.30	108.30	107.51	108.05
9/24/2026, 9:00:00 PM	108.05	108.06	107.75	107.97
9/25/2026, 9:00:00 PM	108.04	108.07	107.65	107.99
9/26/2026, 9:00:00 PM	107.99	108.16	107.89	107.92
9/27/2026, 9:00:00 PM	108.04	108.22	107.61	107.85
9/28/2026, 9:00:00 PM	107.97	108.40	107.66	107.84
9/29/2026, 9:00:00 PM	107.94	108.33	107.62	107.78
9/30/2026, 9:00:00 PM	107.65	107.97	107.55	107.76
10/1/2026, 9:00:00 PM	107.76	107.80	107.55	107.71
10/2/2026, 9:00:00 PM	107.72	107.83	106.67	107.52
10/3/2026, 9:00:00 PM	107.51	107.53	107.21	107.51
10/4/2026, 9:00:00 PM	107.72	107.83	106.67	107.45
10/5/2026, 9:00:00 PM	107.44	107.75	107.11	107.39
10/6/2026, 9:00:00 PM	107.47	107.47	107.12	107.30
10/7/2026, 9:00:00 PM	107.38	107.40	107.05	107.27
10/8/2026, 9:00:00 PM	107.17	107.49	107.13	107.24
10/9/2026, 9:00:00 PM	107.39	107.46	107.24	107.36
10/10/2026, 9:00:00 PM	107.50	107.60	107.38	107.53
10/11/2026, 9:00:00 PM	107.39	108.09	107.13	107.20
10/12/2026, 9:00:00 PM	107.21	107.45	107.16	107.22
10/13/2026, 9:00:00 PM	107.40	107.50	107.18	107.48
10/14/2026, 9:00:00 PM	107.48	107.95	107.21	107.45
10/15/2026, 9:00:00 PM	107.67	107.94	107.34	107.48

Show data

RU000A10AZ45 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.90%

Coupon, % / ₽

19.50% · 16.03 ₽

Frequency

30 days

Next coupon

2026-10-19

Maturity

2028-08-24

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQCB

107.48

577 days

Offer

—

ISIN

RU000A10AZ45

Face value

1 000,00 ₽

Price

107,96%

Accrued interest

0,00 ₽

Value

1 079,60 ₽

Coupon

16,03 ₽

Rate

19,50%

Yield

16,13%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	28.03.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
2	27.04.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
3	27.05.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
4	26.06.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
5	26.07.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
6	25.08.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
7	24.09.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
8	24.10.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
9	23.11.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
10	23.12.2025	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
11	22.01.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
12	21.02.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
13	23.03.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
14	22.04.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
15	22.05.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
16	21.06.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
17	21.07.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
18	20.08.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
19	19.09.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
20	19.10.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
21	18.11.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
22	18.12.2026	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
23	17.01.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
24	16.02.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
25	18.03.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
26	17.04.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
27	17.05.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
28	16.06.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
29	16.07.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
30	15.08.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
31	14.09.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
32	14.10.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
33	13.11.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
34	13.12.2027	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
35	12.01.2028	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
36	11.02.2028	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
37	12.03.2028	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
38	11.04.2028	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
39	11.05.2028	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
40	10.06.2028	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
41	10.07.2028	19,50 %	16,03 ₽	1,60%	1 000,00 ₽
42	24.08.2028	19,50 %	24,04 ₽	2,40%	1 000,00 ₽

About the bond

РЖД БО 001P-37R (RU000A10AZ45) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.90%, coupon — 19.50% p.a., maturity 2028-08-24, ISIN RU000A10AZ45.

РЖД БО 001P-37R

Bond parameters

Coupon payment schedule

About the bond

News on this security