КЛВЗ КРИСТАЛЛ 001P-02

RU000A10AZG2 · TQCB · ₽

88.97 %▲ +0.56 (+0.63%)

Updated 20:27:28 MSK15 min delay

Show data

RU000A10AZG2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	110.03	110.49	109.10	109.32
10/16/2025, 9:00:00 PM	109.91	110.74	109.33	110.50
10/19/2025, 9:00:00 PM	111.00	112.08	109.36	111.13
10/20/2025, 9:00:00 PM	111.13	111.83	109.80	109.95
10/21/2025, 9:00:00 PM	110.00	111.48	109.41	110.99
10/22/2025, 9:00:00 PM	111.30	111.55	110.51	111.40
10/23/2025, 9:00:00 PM	110.81	113.50	110.81	112.91
10/26/2025, 9:00:00 PM	110.61	113.49	110.55	111.72
10/27/2025, 9:00:00 PM	111.72	111.72	110.53	111.36
10/28/2025, 9:00:00 PM	111.36	111.67	110.54	111.53
10/29/2025, 9:00:00 PM	110.56	112.44	110.56	111.46
10/30/2025, 9:00:00 PM	112.27	112.27	110.92	111.81
10/31/2025, 9:00:00 PM	112.26	112.56	110.01	112.03
11/2/2025, 9:00:00 PM	111.20	112.09	111.00	111.45
11/4/2025, 9:00:00 PM	110.80	111.90	110.55	111.43
11/5/2025, 9:00:00 PM	111.98	111.98	110.79	111.33
11/6/2025, 9:00:00 PM	111.32	111.47	111.01	111.10
11/9/2025, 9:00:00 PM	111.48	111.67	110.17	110.88
11/10/2025, 9:00:00 PM	111.14	111.48	110.19	111.35
11/11/2025, 9:00:00 PM	111.00	111.50	110.56	111.15
11/12/2025, 9:00:00 PM	111.16	115.00	110.19	110.92
11/13/2025, 9:00:00 PM	111.20	114.80	110.34	112.27
11/16/2025, 9:00:00 PM	112.29	112.39	111.00	112.26
11/17/2025, 9:00:00 PM	112.27	112.27	110.39	111.69
11/18/2025, 9:00:00 PM	111.36	111.93	110.89	111.53
11/19/2025, 9:00:00 PM	111.77	111.89	111.24	111.88
11/20/2025, 9:00:00 PM	111.88	111.99	111.68	111.97
11/23/2025, 9:00:00 PM	111.98	112.49	111.80	112.35
11/24/2025, 9:00:00 PM	112.40	113.95	112.14	113.14
11/25/2025, 9:00:00 PM	113.14	114.70	112.76	113.85
11/26/2025, 9:00:00 PM	113.85	114.66	113.85	114.04
11/27/2025, 9:00:00 PM	113.87	114.42	112.11	113.24
11/30/2025, 9:00:00 PM	113.31	114.20	113.30	113.42
12/1/2025, 9:00:00 PM	113.36	114.17	112.56	113.31
12/2/2025, 9:00:00 PM	113.28	113.96	112.01	113.75
12/3/2025, 9:00:00 PM	113.96	114.08	113.00	113.30
12/4/2025, 9:00:00 PM	113.30	113.96	112.60	113.05
12/7/2025, 9:00:00 PM	112.54	113.05	111.06	112.46
12/8/2025, 9:00:00 PM	112.46	112.48	110.49	111.35
12/9/2025, 9:00:00 PM	111.35	111.80	109.21	110.00
12/10/2025, 9:00:00 PM	110.74	110.74	108.80	110.52
12/11/2025, 9:00:00 PM	110.51	111.41	106.00	111.01
12/14/2025, 9:00:00 PM	110.99	111.48	110.15	110.62
12/15/2025, 9:00:00 PM	110.75	111.37	110.14	111.19
12/16/2025, 9:00:00 PM	110.91	111.42	110.50	110.97
12/17/2025, 9:00:00 PM	110.97	111.74	110.80	111.37
12/18/2025, 9:00:00 PM	111.50	112.13	110.82	112.09
12/21/2025, 9:00:00 PM	112.11	112.11	109.15	110.01
12/22/2025, 9:00:00 PM	110.66	112.30	110.02	110.88
12/23/2025, 9:00:00 PM	109.56	112.28	109.54	110.46
12/24/2025, 9:00:00 PM	111.58	112.00	106.21	110.52
12/25/2025, 9:00:00 PM	110.60	111.47	107.53	110.09
12/28/2025, 9:00:00 PM	108.16	111.84	108.16	111.60
12/29/2025, 9:00:00 PM	111.98	111.98	110.45	111.74
1/4/2026, 9:00:00 PM	110.25	111.75	110.02	111.08
1/5/2026, 9:00:00 PM	111.56	111.59	110.61	110.68
1/7/2026, 9:00:00 PM	111.34	111.47	109.51	110.06
1/8/2026, 9:00:00 PM	110.60	111.43	110.38	111.24
1/11/2026, 9:00:00 PM	111.21	111.38	110.38	111.23
1/12/2026, 9:00:00 PM	111.17	112.00	110.50	111.67
1/13/2026, 9:00:00 PM	111.00	111.78	111.00	111.04
1/14/2026, 9:00:00 PM	111.65	111.65	110.40	110.40
1/15/2026, 9:00:00 PM	110.99	110.99	110.01	110.97
1/18/2026, 9:00:00 PM	110.97	111.00	110.14	111.00
1/19/2026, 9:00:00 PM	110.89	111.35	110.05	110.91
1/20/2026, 9:00:00 PM	111.01	111.35	111.01	111.17
1/21/2026, 9:00:00 PM	111.18	111.34	110.06	111.05
1/22/2026, 9:00:00 PM	111.35	111.35	109.81	110.29
1/25/2026, 9:00:00 PM	110.87	110.87	110.29	110.69
1/26/2026, 9:00:00 PM	110.01	110.49	109.65	110.39
1/27/2026, 9:00:00 PM	110.00	110.60	109.98	110.23
1/28/2026, 9:00:00 PM	110.43	110.60	109.03	110.30
1/29/2026, 9:00:00 PM	110.40	110.70	109.96	110.50
2/1/2026, 9:00:00 PM	109.11	110.88	109.11	110.43
2/2/2026, 9:00:00 PM	110.54	110.80	110.00	110.51
2/3/2026, 9:00:00 PM	110.50	110.50	109.59	109.60
2/4/2026, 9:00:00 PM	109.57	110.24	109.23	109.50
2/5/2026, 9:00:00 PM	109.80	110.00	108.63	109.45
2/8/2026, 9:00:00 PM	110.21	110.38	108.15	109.56
2/9/2026, 9:00:00 PM	109.67	109.92	108.72	108.91
2/10/2026, 9:00:00 PM	108.91	109.90	108.36	109.68
2/11/2026, 9:00:00 PM	108.96	109.99	108.80	109.81
2/12/2026, 9:00:00 PM	109.99	111.32	109.37	110.60
2/15/2026, 9:00:00 PM	111.10	111.29	110.20	110.47
2/16/2026, 9:00:00 PM	111.00	111.00	108.42	109.94
2/17/2026, 9:00:00 PM	110.26	110.28	108.71	110.09
2/18/2026, 9:00:00 PM	110.07	110.07	107.01	109.56
2/19/2026, 9:00:00 PM	109.52	109.78	108.00	109.50
2/23/2026, 9:00:00 PM	109.89	109.90	109.00	109.00
2/24/2026, 9:00:00 PM	108.51	109.75	108.00	109.75
2/25/2026, 9:00:00 PM	110.09	110.09	109.13	109.97
2/26/2026, 9:00:00 PM	110.00	111.00	108.72	110.75
3/1/2026, 9:00:00 PM	109.46	110.74	108.00	109.28
3/2/2026, 9:00:00 PM	109.40	109.88	108.38	109.41
3/3/2026, 9:00:00 PM	109.41	110.65	108.85	110.05
3/4/2026, 9:00:00 PM	110.06	110.24	109.50	109.91
3/5/2026, 9:00:00 PM	110.51	110.80	110.13	110.50
3/8/2026, 9:00:00 PM	110.50	110.80	108.53	109.44
3/9/2026, 9:00:00 PM	110.23	110.23	109.16	110.21
3/10/2026, 9:00:00 PM	110.22	110.80	110.21	110.49
3/11/2026, 9:00:00 PM	110.49	110.80	110.03	110.80
3/12/2026, 9:00:00 PM	109.62	110.80	109.62	110.31
3/15/2026, 9:00:00 PM	110.30	110.70	110.01	110.70
3/16/2026, 9:00:00 PM	110.12	110.70	110.11	110.70
3/17/2026, 9:00:00 PM	110.70	110.70	110.10	110.10
3/18/2026, 9:00:00 PM	110.17	110.66	110.10	110.12
3/19/2026, 9:00:00 PM	109.86	110.51	103.03	109.34
3/22/2026, 9:00:00 PM	109.81	109.94	108.83	109.90
3/23/2026, 9:00:00 PM	109.91	110.48	109.14	110.18
3/24/2026, 9:00:00 PM	109.75	110.70	109.60	110.57
3/25/2026, 9:00:00 PM	110.64	110.65	108.52	109.92
3/26/2026, 9:00:00 PM	109.28	110.35	109.09	110.03
3/27/2026, 9:00:00 PM	109.93	110.49	109.05	110.49
3/28/2026, 9:00:00 PM	109.35	110.70	108.02	109.26
3/29/2026, 9:00:00 PM	109.93	110.70	108.02	110.50
3/30/2026, 9:00:00 PM	110.69	110.69	109.77	110.39
3/31/2026, 9:00:00 PM	110.70	110.70	110.18	110.54
4/1/2026, 9:00:00 PM	110.57	110.70	109.68	110.68
4/2/2026, 9:00:00 PM	110.48	110.70	109.86	110.62
4/3/2026, 9:00:00 PM	110.62	110.62	110.07	110.62
4/4/2026, 9:00:00 PM	110.10	110.69	110.00	110.62
4/5/2026, 9:00:00 PM	110.62	110.70	110.00	110.04
4/6/2026, 9:00:00 PM	110.60	110.70	110.10	110.14
4/7/2026, 9:00:00 PM	110.05	110.70	110.05	110.43
4/8/2026, 9:00:00 PM	110.60	110.65	109.42	109.72
4/9/2026, 9:00:00 PM	109.56	110.67	109.52	110.45
4/10/2026, 9:00:00 PM	109.91	110.70	109.90	110.70
4/11/2026, 9:00:00 PM	110.02	110.70	110.02	110.61
4/12/2026, 9:00:00 PM	109.91	110.85	109.90	110.40
4/13/2026, 9:00:00 PM	110.95	110.99	110.26	110.74
4/14/2026, 9:00:00 PM	110.78	110.84	109.98	110.53
4/15/2026, 9:00:00 PM	110.71	110.71	109.27	110.40
4/16/2026, 9:00:00 PM	110.03	110.58	109.76	110.33
4/17/2026, 9:00:00 PM	110.44	110.46	109.76	110.44
4/18/2026, 9:00:00 PM	110.43	110.46	109.22	110.39
4/19/2026, 9:00:00 PM	110.44	110.46	109.22	110.25
4/20/2026, 9:00:00 PM	110.09	110.45	109.98	110.45
4/21/2026, 9:00:00 PM	110.44	110.69	110.16	110.65
4/22/2026, 9:00:00 PM	110.65	112.78	110.65	110.67
4/23/2026, 9:00:00 PM	111.85	112.00	110.65	111.80
4/24/2026, 9:00:00 PM	112.00	112.00	111.26	111.29
4/25/2026, 9:00:00 PM	111.60	111.68	111.22	111.37
4/26/2026, 9:00:00 PM	112.00	112.00	111.16	111.58
4/27/2026, 9:00:00 PM	111.23	111.99	111.02	111.68
4/28/2026, 9:00:00 PM	111.69	111.70	111.15	111.46
4/29/2026, 9:00:00 PM	110.71	111.69	109.26	110.89
5/1/2026, 9:00:00 PM	110.92	110.95	109.11	110.55
5/2/2026, 9:00:00 PM	110.57	111.10	110.12	110.70
5/3/2026, 9:00:00 PM	110.73	111.37	109.11	111.25
5/4/2026, 9:00:00 PM	111.25	111.37	110.50	110.88
5/5/2026, 9:00:00 PM	110.99	111.40	110.26	111.40
5/6/2026, 9:00:00 PM	111.40	112.60	110.90	111.30
5/7/2026, 9:00:00 PM	110.51	112.44	110.51	111.95
5/10/2026, 9:00:00 PM	111.30	113.41	110.83	111.76
5/11/2026, 9:00:00 PM	111.44	113.40	110.26	112.39
5/12/2026, 9:00:00 PM	112.80	112.80	111.74	112.63
5/13/2026, 9:00:00 PM	112.47	112.83	111.94	112.61
5/14/2026, 9:00:00 PM	112.82	112.83	111.49	112.20
5/15/2026, 9:00:00 PM	112.21	112.78	111.27	111.50
5/16/2026, 9:00:00 PM	111.50	111.51	110.02	111.47
5/17/2026, 9:00:00 PM	112.21	112.78	110.02	112.06
5/18/2026, 9:00:00 PM	112.05	112.20	111.03	112.13
5/19/2026, 9:00:00 PM	112.26	112.26	110.87	111.41
5/20/2026, 9:00:00 PM	111.55	112.19	110.04	111.39
5/21/2026, 9:00:00 PM	110.34	112.02	110.25	111.98
5/22/2026, 9:00:00 PM	111.89	112.39	110.91	111.95
5/23/2026, 9:00:00 PM	111.92	111.98	111.50	111.98
5/24/2026, 9:00:00 PM	111.89	112.39	110.91	111.54
5/25/2026, 9:00:00 PM	111.93	111.96	66.91	110.20
5/26/2026, 9:00:00 PM	110.00	110.80	107.51	109.15
5/27/2026, 9:00:00 PM	108.02	109.75	108.02	109.66
5/28/2026, 9:00:00 PM	109.77	110.40	109.33	110.39
5/29/2026, 9:00:00 PM	109.71	110.28	107.15	108.50
5/30/2026, 9:00:00 PM	108.50	110.14	107.51	109.15
5/31/2026, 9:00:00 PM	109.71	110.28	107.15	109.80
6/1/2026, 9:00:00 PM	109.17	109.83	108.47	109.79
6/2/2026, 9:00:00 PM	109.79	109.89	109.02	109.70
6/3/2026, 9:00:00 PM	109.70	109.88	109.27	109.67
6/4/2026, 9:00:00 PM	109.79	110.28	108.52	110.10
6/5/2026, 9:00:00 PM	110.10	110.30	109.61	110.09
6/6/2026, 9:00:00 PM	109.38	110.09	108.56	109.48
6/7/2026, 9:00:00 PM	110.10	110.30	108.56	109.18
6/8/2026, 9:00:00 PM	109.67	109.67	108.62	109.10
6/9/2026, 9:00:00 PM	108.81	109.10	108.57	109.10
6/10/2026, 9:00:00 PM	108.58	109.50	108.57	109.48
6/11/2026, 9:00:00 PM	109.49	109.50	109.49	109.50
6/12/2026, 9:00:00 PM	109.68	109.80	109.07	109.80
6/13/2026, 9:00:00 PM	109.80	109.99	109.32	109.49
6/14/2026, 9:00:00 PM	109.49	110.36	109.07	110.21
6/15/2026, 9:00:00 PM	110.30	110.37	109.74	110.25
6/16/2026, 9:00:00 PM	110.38	111.03	109.78	110.63
6/17/2026, 9:00:00 PM	110.96	111.00	110.05	110.43
6/18/2026, 9:00:00 PM	110.83	111.20	110.28	110.87
6/21/2026, 9:00:00 PM	111.41	111.46	100.04	105.91
6/22/2026, 9:00:00 PM	105.92	109.14	105.00	106.02
6/23/2026, 9:00:00 PM	107.30	107.74	95.65	103.52
6/24/2026, 9:00:00 PM	102.18	103.50	100.94	101.96
6/25/2026, 9:00:00 PM	103.27	103.27	100.60	101.83
6/26/2026, 9:00:00 PM	101.96	101.96	101.32	101.83
6/27/2026, 9:00:00 PM	101.93	101.93	100.21	101.69
6/28/2026, 9:00:00 PM	101.96	101.96	100.21	101.64
6/29/2026, 9:00:00 PM	101.36	102.05	101.01	101.97
6/30/2026, 9:00:00 PM	101.97	102.49	101.29	102.30
7/1/2026, 9:00:00 PM	102.50	105.99	101.80	103.59
7/2/2026, 9:00:00 PM	103.01	103.15	101.50	102.70
7/3/2026, 9:00:00 PM	101.61	102.95	101.60	102.80
7/4/2026, 9:00:00 PM	102.78	102.78	101.97	102.52
7/5/2026, 9:00:00 PM	101.61	104.49	101.09	102.50
7/6/2026, 9:00:00 PM	102.50	103.01	100.63	101.80
7/7/2026, 9:00:00 PM	101.13	102.17	100.16	100.79
7/8/2026, 9:00:00 PM	100.80	101.00	100.00	100.45
7/9/2026, 9:00:00 PM	100.93	101.26	100.07	100.88
7/10/2026, 9:00:00 PM	100.88	101.09	100.56	100.99
7/11/2026, 9:00:00 PM	100.25	101.03	100.25	100.82
7/12/2026, 9:00:00 PM	100.88	101.09	99.27	100.15
7/13/2026, 9:00:00 PM	100.47	100.70	100.01	100.38
7/14/2026, 9:00:00 PM	100.38	101.10	100.10	100.86
7/15/2026, 9:00:00 PM	100.32	100.72	99.71	100.16
7/16/2026, 9:00:00 PM	100.19	100.45	99.60	99.98
7/17/2026, 9:00:00 PM	100.21	100.21	97.09	99.70
7/18/2026, 9:00:00 PM	99.60	100.77	99.60	100.20
7/19/2026, 9:00:00 PM	100.21	100.77	97.09	100.55
7/20/2026, 9:00:00 PM	100.69	100.89	99.00	100.79
7/21/2026, 9:00:00 PM	100.84	103.95	100.45	101.83
7/22/2026, 9:00:00 PM	102.93	102.93	101.99	102.52
7/23/2026, 9:00:00 PM	102.85	103.11	102.16	103.11
7/24/2026, 9:00:00 PM	103.11	103.98	103.10	103.70
7/25/2026, 9:00:00 PM	103.70	103.90	102.90	102.91
7/26/2026, 9:00:00 PM	103.11	103.98	101.60	103.14
7/27/2026, 9:00:00 PM	103.24	103.60	102.80	103.48
7/28/2026, 9:00:00 PM	103.48	103.65	102.20	103.55
7/29/2026, 9:00:00 PM	103.70	103.78	102.64	103.19
7/30/2026, 9:00:00 PM	103.60	104.66	103.19	104.57
8/2/2026, 9:00:00 PM	104.67	105.00	102.81	103.75
8/3/2026, 9:00:00 PM	103.67	104.19	103.00	103.85
8/4/2026, 9:00:00 PM	103.88	105.39	102.98	103.24
8/5/2026, 9:00:00 PM	103.70	103.70	103.02	103.12
8/6/2026, 9:00:00 PM	103.03	103.50	103.03	103.49
8/7/2026, 9:00:00 PM	103.49	104.22	103.10	104.09
8/8/2026, 9:00:00 PM	104.22	104.30	103.45	103.75
8/9/2026, 9:00:00 PM	103.49	104.30	103.05	103.56
8/10/2026, 9:00:00 PM	103.66	103.68	90.70	90.70
8/11/2026, 9:00:00 PM	95.74	95.74	74.20	95.40
8/12/2026, 9:00:00 PM	95.44	95.50	91.50	94.50
8/13/2026, 9:00:00 PM	94.01	94.89	93.65	94.00
8/16/2026, 9:00:00 PM	94.00	96.99	93.00	95.16
8/17/2026, 9:00:00 PM	95.16	97.24	95.16	95.93
8/18/2026, 9:00:00 PM	95.99	98.49	95.39	98.35
8/19/2026, 9:00:00 PM	98.50	101.00	97.31	99.67
8/20/2026, 9:00:00 PM	99.80	100.00	97.00	97.10
8/21/2026, 9:00:00 PM	97.11	97.50	95.93	96.72
8/22/2026, 9:00:00 PM	96.05	96.72	95.93	95.93
8/23/2026, 9:00:00 PM	97.11	97.50	83.00	92.90
8/24/2026, 9:00:00 PM	92.86	94.72	92.41	94.49
8/25/2026, 9:00:00 PM	94.00	94.26	88.00	90.00
8/26/2026, 9:00:00 PM	90.01	92.10	80.06	85.51
8/27/2026, 9:00:00 PM	84.71	85.50	78.20	80.49
8/28/2026, 9:00:00 PM	80.01	83.16	78.75	80.75
8/29/2026, 9:00:00 PM	80.02	81.18	79.41	80.55
8/30/2026, 9:00:00 PM	80.01	83.91	78.75	82.21
8/31/2026, 9:00:00 PM	82.28	84.69	81.33	84.61
9/1/2026, 9:00:00 PM	84.60	84.61	81.51	83.97
9/2/2026, 9:00:00 PM	84.15	89.99	83.58	89.08
9/3/2026, 9:00:00 PM	88.02	90.30	81.24	88.20
9/4/2026, 9:00:00 PM	85.48	86.31	85.48	86.31
9/5/2026, 9:00:00 PM	86.31	86.31	84.44	85.82
9/6/2026, 9:00:00 PM	85.48	90.90	84.44	87.90
9/7/2026, 9:00:00 PM	87.99	88.00	87.10	87.99
9/8/2026, 9:00:00 PM	87.99	91.25	87.11	90.64
9/9/2026, 9:00:00 PM	90.01	92.43	90.00	91.04
9/10/2026, 9:00:00 PM	92.28	92.28	88.10	90.69
9/13/2026, 9:00:00 PM	90.67	94.80	89.51	93.41
9/14/2026, 9:00:00 PM	93.50	96.00	92.00	94.12
9/15/2026, 9:00:00 PM	93.20	95.18	93.01	94.44
9/16/2026, 9:00:00 PM	94.76	94.76	87.50	92.70
9/17/2026, 9:00:00 PM	92.70	92.70	87.53	89.81
9/18/2026, 9:00:00 PM	89.81	91.47	89.81	91.26
9/19/2026, 9:00:00 PM	91.43	92.00	89.90	89.91
9/20/2026, 9:00:00 PM	89.81	92.96	89.50	92.22
9/21/2026, 9:00:00 PM	91.69	94.00	90.04	92.00
9/22/2026, 9:00:00 PM	91.53	92.98	90.62	92.33
9/23/2026, 9:00:00 PM	91.90	93.95	91.90	93.78
9/24/2026, 9:00:00 PM	93.78	93.95	93.00	93.56
9/25/2026, 9:00:00 PM	93.72	93.73	92.28	93.49
9/26/2026, 9:00:00 PM	93.49	93.95	92.99	93.76
9/27/2026, 9:00:00 PM	93.72	94.69	92.28	94.10
9/28/2026, 9:00:00 PM	94.68	94.68	91.70	93.41
9/29/2026, 9:00:00 PM	91.75	93.74	91.75	92.12
9/30/2026, 9:00:00 PM	93.20	93.23	82.00	88.59
10/1/2026, 9:00:00 PM	88.59	91.87	88.10	91.87
10/2/2026, 9:00:00 PM	89.23	91.18	89.23	89.35
10/3/2026, 9:00:00 PM	89.35	91.16	89.17	91.16
10/4/2026, 9:00:00 PM	89.23	91.72	89.17	90.32
10/5/2026, 9:00:00 PM	89.92	90.30	88.89	89.20
10/6/2026, 9:00:00 PM	88.88	90.06	88.51	89.78
10/7/2026, 9:00:00 PM	89.95	89.96	87.11	88.76
10/8/2026, 9:00:00 PM	89.60	89.60	84.75	86.50
10/9/2026, 9:00:00 PM	85.10	87.55	84.22	87.42
10/10/2026, 9:00:00 PM	87.39	87.39	84.49	86.01
10/11/2026, 9:00:00 PM	85.10	88.88	84.22	86.19
10/12/2026, 9:00:00 PM	86.87	86.88	85.00	86.29
10/13/2026, 9:00:00 PM	85.87	88.89	85.87	87.54
10/14/2026, 9:00:00 PM	88.49	88.89	86.96	88.41
10/15/2026, 9:00:00 PM	88.80	89.29	87.58	88.97

Show data

RU000A10AZG2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

51.90%

Coupon, % / ₽

28.00% · 23.01 ₽

Frequency

30 days

Next coupon

2026-10-20

Maturity

2028-02-12

Accrued int.

22.25 ₽

Face value

1,000 ₽

Trading board

TQCB

88.97

291 days

Offer

—

ISIN

RU000A10AZG2

Face value

1 000,00 ₽

Price

99,09%

Accrued interest

22,25 ₽

Value

1 013,15 ₽

Coupon

23,01 ₽

Rate

28,00%

Yield

33,07%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	29.03.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
2	28.04.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
3	28.05.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
4	27.06.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
5	27.07.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
6	26.08.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
7	25.09.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
8	25.10.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
9	24.11.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
10	24.12.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
11	23.01.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
12	22.02.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
13	24.03.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
14	23.04.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
15	23.05.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
16	22.06.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
17	22.07.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
18	21.08.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
19	20.09.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
20	20.10.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
21	19.11.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
22	19.12.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
23	18.01.2027	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
24	17.02.2027	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
25	19.03.2027	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
26	18.04.2027	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
27	18.05.2027	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
28	17.06.2027	28,00 %	17,26 ₽	1,73%	1 000,00 ₽
29	17.07.2027	28,00 %	17,26 ₽	1,73%	1 000,00 ₽
30	16.08.2027	28,00 %	17,26 ₽	1,73%	1 000,00 ₽
31	15.09.2027	28,00 %	11,51 ₽	1,15%	1 000,00 ₽
32	15.10.2027	28,00 %	11,51 ₽	1,15%	1 000,00 ₽
33	14.11.2027	28,00 %	11,51 ₽	1,15%	1 000,00 ₽
34	14.12.2027	28,00 %	5,75 ₽	0,57%	1 000,00 ₽
35	13.01.2028	28,00 %	5,75 ₽	0,57%	1 000,00 ₽
36	12.02.2028	28,00 %	5,75 ₽	0,57%	1 000,00 ₽

About the bond

КЛВЗ КРИСТАЛЛ 001P-02 (RU000A10AZG2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 51.90%, coupon — 28.00% p.a., maturity 2028-02-12, ISIN RU000A10AZG2.

КЛВЗ КРИСТАЛЛ 001P-02

Bond parameters

Coupon payment schedule

About the bond

News on this security