АПРИ БО-002Р-09

RU000A10AZY5 · TQCB · ₽

84.00 %▲ +1.60 (+1.94%)

Updated 20:29:27 MSK15 min delay

Show data

RU000A10AZY5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.12	102.20	101.00	102.20
10/16/2025, 9:00:00 PM	102.44	102.50	101.80	102.40
10/19/2025, 9:00:00 PM	102.58	102.70	102.30	102.35
10/20/2025, 9:00:00 PM	102.58	102.58	102.30	102.51
10/21/2025, 9:00:00 PM	102.58	102.78	102.31	102.57
10/22/2025, 9:00:00 PM	102.57	102.60	102.13	102.55
10/23/2025, 9:00:00 PM	102.48	102.80	102.21	102.53
10/26/2025, 9:00:00 PM	102.53	102.70	102.30	102.48
10/27/2025, 9:00:00 PM	102.52	102.52	102.30	102.46
10/28/2025, 9:00:00 PM	102.48	102.52	100.92	102.40
10/29/2025, 9:00:00 PM	102.32	102.50	102.20	102.29
10/30/2025, 9:00:00 PM	102.48	102.49	102.05	102.18
10/31/2025, 9:00:00 PM	102.44	102.50	101.32	102.24
11/2/2025, 9:00:00 PM	102.16	102.27	101.50	102.19
11/4/2025, 9:00:00 PM	102.12	102.24	101.57	102.23
11/5/2025, 9:00:00 PM	102.10	102.40	101.60	102.32
11/6/2025, 9:00:00 PM	102.28	102.50	101.35	102.13
11/9/2025, 9:00:00 PM	102.32	102.52	101.90	102.37
11/10/2025, 9:00:00 PM	102.16	102.38	102.00	102.22
11/11/2025, 9:00:00 PM	102.19	102.24	102.00	102.22
11/12/2025, 9:00:00 PM	102.22	102.30	102.02	102.12
11/13/2025, 9:00:00 PM	102.12	102.35	101.70	101.96
11/16/2025, 9:00:00 PM	102.01	102.18	102.00	102.17
11/17/2025, 9:00:00 PM	102.20	102.50	101.93	102.05
11/18/2025, 9:00:00 PM	102.08	102.26	101.91	102.14
11/19/2025, 9:00:00 PM	102.12	102.40	101.82	102.05
11/20/2025, 9:00:00 PM	102.20	102.33	102.01	102.27
11/23/2025, 9:00:00 PM	102.27	102.28	101.90	102.22
11/24/2025, 9:00:00 PM	102.21	102.25	101.92	102.12
11/25/2025, 9:00:00 PM	102.10	102.15	101.75	102.08
11/26/2025, 9:00:00 PM	102.08	102.28	101.88	102.27
11/27/2025, 9:00:00 PM	102.28	102.36	102.01	102.31
11/30/2025, 9:00:00 PM	102.30	102.30	101.74	102.17
12/1/2025, 9:00:00 PM	102.17	102.30	101.75	102.11
12/2/2025, 9:00:00 PM	102.16	102.30	102.06	102.29
12/3/2025, 9:00:00 PM	102.29	102.50	101.90	102.26
12/4/2025, 9:00:00 PM	102.26	102.26	101.73	102.00
12/7/2025, 9:00:00 PM	102.08	102.30	97.00	100.90
12/8/2025, 9:00:00 PM	100.80	100.84	99.80	100.59
12/9/2025, 9:00:00 PM	100.46	101.02	100.21	100.55
12/10/2025, 9:00:00 PM	100.77	100.87	99.35	100.26
12/11/2025, 9:00:00 PM	100.38	100.85	100.05	100.70
12/14/2025, 9:00:00 PM	100.79	100.79	100.06	100.43
12/15/2025, 9:00:00 PM	100.43	100.70	100.03	100.66
12/16/2025, 9:00:00 PM	100.62	100.70	100.10	100.20
12/17/2025, 9:00:00 PM	100.38	100.67	100.21	100.52
12/18/2025, 9:00:00 PM	100.50	101.00	100.41	101.00
12/21/2025, 9:00:00 PM	100.90	101.02	100.40	100.71
12/22/2025, 9:00:00 PM	100.74	101.50	100.10	100.63
12/23/2025, 9:00:00 PM	100.58	100.86	99.88	100.45
12/24/2025, 9:00:00 PM	100.58	101.40	100.46	101.08
12/25/2025, 9:00:00 PM	101.40	101.84	100.59	101.70
12/28/2025, 9:00:00 PM	101.70	102.00	100.80	101.65
12/29/2025, 9:00:00 PM	101.65	102.35	101.42	102.24
1/4/2026, 9:00:00 PM	102.20	102.20	101.30	101.76
1/5/2026, 9:00:00 PM	101.89	102.00	101.42	101.64
1/7/2026, 9:00:00 PM	101.77	101.77	101.24	101.35
1/8/2026, 9:00:00 PM	101.55	101.67	101.35	101.40
1/11/2026, 9:00:00 PM	101.34	101.48	98.40	101.03
1/12/2026, 9:00:00 PM	101.00	101.31	100.00	101.09
1/13/2026, 9:00:00 PM	101.20	101.20	100.92	101.09
1/14/2026, 9:00:00 PM	101.09	101.19	100.70	101.10
1/15/2026, 9:00:00 PM	101.20	101.30	101.03	101.19
1/18/2026, 9:00:00 PM	101.17	101.26	100.80	101.15
1/19/2026, 9:00:00 PM	101.15	101.27	100.81	101.26
1/20/2026, 9:00:00 PM	101.26	101.48	101.11	101.27
1/21/2026, 9:00:00 PM	101.28	101.46	101.16	101.35
1/22/2026, 9:00:00 PM	101.35	101.46	101.01	101.25
1/25/2026, 9:00:00 PM	101.45	101.47	101.11	101.42
1/26/2026, 9:00:00 PM	101.38	101.52	101.37	101.49
1/27/2026, 9:00:00 PM	101.40	101.48	100.40	100.64
1/28/2026, 9:00:00 PM	100.64	100.88	100.01	100.50
1/29/2026, 9:00:00 PM	100.50	100.53	100.11	100.31
2/1/2026, 9:00:00 PM	100.31	100.42	99.80	100.32
2/2/2026, 9:00:00 PM	100.31	100.50	100.14	100.47
2/3/2026, 9:00:00 PM	100.46	101.35	100.00	100.01
2/4/2026, 9:00:00 PM	100.01	100.64	99.82	100.43
2/5/2026, 9:00:00 PM	100.43	100.72	99.87	100.40
2/8/2026, 9:00:00 PM	100.40	100.49	99.81	100.18
2/9/2026, 9:00:00 PM	100.15	100.52	99.90	100.41
2/10/2026, 9:00:00 PM	100.40	100.70	100.15	100.25
2/11/2026, 9:00:00 PM	100.25	100.25	99.87	100.16
2/12/2026, 9:00:00 PM	100.16	100.20	99.51	100.20
2/15/2026, 9:00:00 PM	100.20	100.21	99.97	100.09
2/16/2026, 9:00:00 PM	100.09	100.13	99.65	99.74
2/17/2026, 9:00:00 PM	99.75	99.92	99.01	99.46
2/18/2026, 9:00:00 PM	99.51	99.89	99.21	99.70
2/19/2026, 9:00:00 PM	99.60	99.88	99.40	99.69
2/23/2026, 9:00:00 PM	99.65	99.78	99.40	99.61
2/24/2026, 9:00:00 PM	99.70	99.71	99.49	99.60
2/25/2026, 9:00:00 PM	99.45	99.72	99.40	99.57
2/26/2026, 9:00:00 PM	99.50	99.50	98.00	98.88
3/1/2026, 9:00:00 PM	98.88	98.88	98.01	98.48
3/2/2026, 9:00:00 PM	98.29	99.00	98.29	98.71
3/3/2026, 9:00:00 PM	98.71	99.29	98.60	99.08
3/4/2026, 9:00:00 PM	99.25	99.25	98.60	98.85
3/5/2026, 9:00:00 PM	98.72	99.00	98.51	98.87
3/8/2026, 9:00:00 PM	98.86	99.08	98.31	98.86
3/9/2026, 9:00:00 PM	98.86	98.86	98.24	98.72
3/10/2026, 9:00:00 PM	98.72	98.99	98.50	98.99
3/11/2026, 9:00:00 PM	98.95	99.14	98.91	99.14
3/12/2026, 9:00:00 PM	99.05	99.16	98.80	98.98
3/15/2026, 9:00:00 PM	99.00	99.70	98.73	99.70
3/16/2026, 9:00:00 PM	99.90	99.97	99.71	99.75
3/17/2026, 9:00:00 PM	99.79	99.93	99.50	99.53
3/18/2026, 9:00:00 PM	99.89	99.89	99.20	99.65
3/19/2026, 9:00:00 PM	99.70	99.80	99.57	99.67
3/22/2026, 9:00:00 PM	99.85	99.99	99.35	99.75
3/23/2026, 9:00:00 PM	99.75	99.95	99.50	99.73
3/24/2026, 9:00:00 PM	99.56	99.90	99.56	99.66
3/25/2026, 9:00:00 PM	99.66	99.90	99.50	99.63
3/26/2026, 9:00:00 PM	99.63	99.80	99.50	99.77
3/27/2026, 9:00:00 PM	99.90	99.90	99.47	99.84
3/28/2026, 9:00:00 PM	99.78	99.90	99.50	99.80
3/29/2026, 9:00:00 PM	99.90	99.90	99.47	99.56
3/30/2026, 9:00:00 PM	99.80	99.80	99.34	99.56
3/31/2026, 9:00:00 PM	99.60	99.79	99.43	99.68
4/1/2026, 9:00:00 PM	99.69	99.80	99.50	99.67
4/2/2026, 9:00:00 PM	99.67	99.80	99.25	99.58
4/3/2026, 9:00:00 PM	99.45	99.58	99.33	99.35
4/4/2026, 9:00:00 PM	99.31	99.68	99.30	99.61
4/5/2026, 9:00:00 PM	99.45	99.80	99.05	99.44
4/6/2026, 9:00:00 PM	99.22	99.55	98.43	99.10
4/7/2026, 9:00:00 PM	99.21	99.48	98.78	98.98
4/8/2026, 9:00:00 PM	99.27	99.46	98.30	99.20
4/9/2026, 9:00:00 PM	99.30	99.46	99.00	99.29
4/10/2026, 9:00:00 PM	99.34	99.34	99.00	99.33
4/11/2026, 9:00:00 PM	99.36	99.36	99.01	99.35
4/12/2026, 9:00:00 PM	99.34	99.39	98.65	99.06
4/13/2026, 9:00:00 PM	99.05	99.19	98.52	98.67
4/14/2026, 9:00:00 PM	98.67	98.74	97.02	98.55
4/15/2026, 9:00:00 PM	98.40	98.80	98.33	98.50
4/16/2026, 9:00:00 PM	98.87	98.87	98.00	98.39
4/17/2026, 9:00:00 PM	98.59	98.59	96.15	98.30
4/18/2026, 9:00:00 PM	98.05	98.25	97.72	98.00
4/19/2026, 9:00:00 PM	98.59	98.59	96.15	96.81
4/20/2026, 9:00:00 PM	96.45	97.32	95.50	96.32
4/21/2026, 9:00:00 PM	96.23	97.99	96.21	97.99
4/22/2026, 9:00:00 PM	98.22	98.49	96.82	98.32
4/23/2026, 9:00:00 PM	98.37	98.51	97.68	97.80
4/24/2026, 9:00:00 PM	98.14	98.48	97.55	98.48
4/25/2026, 9:00:00 PM	98.18	98.88	98.18	98.80
4/26/2026, 9:00:00 PM	98.14	98.88	97.55	98.64
4/27/2026, 9:00:00 PM	98.70	98.70	98.11	98.40
4/28/2026, 9:00:00 PM	98.27	98.40	97.42	97.94
4/29/2026, 9:00:00 PM	97.86	98.03	97.81	97.86
5/1/2026, 9:00:00 PM	98.30	98.49	98.17	98.26
5/2/2026, 9:00:00 PM	98.49	98.57	98.02	98.02
5/3/2026, 9:00:00 PM	98.28	98.57	97.61	97.97
5/4/2026, 9:00:00 PM	97.99	97.99	97.10	97.63
5/5/2026, 9:00:00 PM	97.50	98.49	97.40	97.98
5/6/2026, 9:00:00 PM	98.12	98.12	97.10	97.54
5/7/2026, 9:00:00 PM	97.73	97.73	95.89	97.25
5/10/2026, 9:00:00 PM	97.29	97.29	96.03	96.92
5/11/2026, 9:00:00 PM	96.40	97.05	96.04	96.84
5/12/2026, 9:00:00 PM	97.17	97.17	96.34	97.00
5/13/2026, 9:00:00 PM	97.00	97.50	96.60	97.28
5/14/2026, 9:00:00 PM	97.74	97.82	97.17	97.49
5/15/2026, 9:00:00 PM	97.91	97.91	97.36	97.58
5/16/2026, 9:00:00 PM	97.51	97.72	97.22	97.43
5/17/2026, 9:00:00 PM	97.91	97.91	97.10	97.66
5/18/2026, 9:00:00 PM	97.64	97.97	97.00	97.21
5/19/2026, 9:00:00 PM	97.27	97.42	96.40	96.99
5/20/2026, 9:00:00 PM	97.44	97.70	95.10	96.76
5/21/2026, 9:00:00 PM	96.61	96.98	96.22	96.89
5/22/2026, 9:00:00 PM	96.98	96.98	96.68	96.71
5/23/2026, 9:00:00 PM	96.95	96.95	96.40	96.70
5/24/2026, 9:00:00 PM	96.98	96.98	96.40	96.76
5/25/2026, 9:00:00 PM	96.84	96.84	96.40	96.42
5/26/2026, 9:00:00 PM	96.76	96.76	96.35	96.73
5/27/2026, 9:00:00 PM	96.64	96.75	96.41	96.50
5/28/2026, 9:00:00 PM	96.49	96.50	96.20	96.44
5/29/2026, 9:00:00 PM	96.28	96.59	96.17	96.30
5/30/2026, 9:00:00 PM	96.17	96.57	96.10	96.35
5/31/2026, 9:00:00 PM	96.28	96.59	95.43	96.23
6/1/2026, 9:00:00 PM	95.91	96.43	95.90	96.17
6/2/2026, 9:00:00 PM	96.29	96.40	95.90	96.02
6/3/2026, 9:00:00 PM	96.21	96.41	95.20	96.06
6/4/2026, 9:00:00 PM	96.25	96.50	95.84	96.15
6/5/2026, 9:00:00 PM	96.34	96.34	95.30	96.02
6/6/2026, 9:00:00 PM	96.02	96.15	95.31	95.95
6/7/2026, 9:00:00 PM	96.34	96.34	95.30	95.34
6/8/2026, 9:00:00 PM	95.40	95.50	94.00	94.53
6/9/2026, 9:00:00 PM	94.53	95.09	93.77	94.65
6/10/2026, 9:00:00 PM	94.42	95.39	94.42	95.12
6/11/2026, 9:00:00 PM	95.09	95.93	94.50	95.52
6/12/2026, 9:00:00 PM	95.52	95.68	94.82	95.42
6/13/2026, 9:00:00 PM	95.19	95.52	95.13	95.52
6/14/2026, 9:00:00 PM	95.09	95.93	94.50	95.30
6/15/2026, 9:00:00 PM	95.36	95.90	95.35	95.86
6/16/2026, 9:00:00 PM	95.86	95.90	95.80	95.88
6/17/2026, 9:00:00 PM	95.90	96.09	95.50	95.84
6/18/2026, 9:00:00 PM	95.82	96.08	95.75	95.80
6/21/2026, 9:00:00 PM	95.80	95.98	94.87	95.00
6/22/2026, 9:00:00 PM	94.81	95.79	94.05	95.37
6/23/2026, 9:00:00 PM	95.74	95.75	94.97	95.21
6/24/2026, 9:00:00 PM	95.70	95.92	94.33	94.54
6/25/2026, 9:00:00 PM	95.14	95.15	94.13	94.19
6/26/2026, 9:00:00 PM	94.19	94.78	94.16	94.62
6/27/2026, 9:00:00 PM	94.69	94.69	94.16	94.16
6/28/2026, 9:00:00 PM	94.19	96.23	94.16	95.33
6/29/2026, 9:00:00 PM	95.62	96.05	94.82	95.91
6/30/2026, 9:00:00 PM	96.05	97.22	94.51	95.95
7/1/2026, 9:00:00 PM	96.52	96.59	94.93	95.83
7/2/2026, 9:00:00 PM	95.95	96.00	94.90	95.72
7/3/2026, 9:00:00 PM	95.72	95.72	95.09	95.17
7/4/2026, 9:00:00 PM	95.79	95.93	95.44	95.63
7/5/2026, 9:00:00 PM	95.72	95.99	95.00	95.32
7/6/2026, 9:00:00 PM	95.16	95.35	94.40	94.80
7/7/2026, 9:00:00 PM	94.97	95.18	94.11	94.58
7/8/2026, 9:00:00 PM	94.58	95.00	93.83	95.00
7/9/2026, 9:00:00 PM	95.00	95.74	94.59	94.85
7/10/2026, 9:00:00 PM	94.86	94.89	94.11	94.42
7/11/2026, 9:00:00 PM	94.87	94.88	94.32	94.67
7/12/2026, 9:00:00 PM	94.86	94.96	94.11	94.51
7/13/2026, 9:00:00 PM	94.51	94.73	94.10	94.70
7/14/2026, 9:00:00 PM	94.42	94.72	94.19	94.31
7/15/2026, 9:00:00 PM	94.65	94.65	91.02	91.49
7/16/2026, 9:00:00 PM	91.49	92.66	90.00	91.81
7/17/2026, 9:00:00 PM	92.25	92.50	91.11	91.61
7/18/2026, 9:00:00 PM	91.61	91.61	91.11	91.25
7/19/2026, 9:00:00 PM	92.25	92.50	90.88	91.75
7/20/2026, 9:00:00 PM	92.09	95.09	92.09	94.90
7/21/2026, 9:00:00 PM	94.90	94.99	94.02	94.81
7/22/2026, 9:00:00 PM	94.80	95.07	94.56	95.07
7/23/2026, 9:00:00 PM	95.07	95.83	94.40	95.68
7/24/2026, 9:00:00 PM	95.84	96.00	95.67	95.98
7/25/2026, 9:00:00 PM	95.85	96.49	95.50	95.50
7/26/2026, 9:00:00 PM	95.84	96.49	95.34	95.84
7/27/2026, 9:00:00 PM	95.84	96.15	95.47	95.94
7/28/2026, 9:00:00 PM	96.11	96.52	95.65	96.42
7/29/2026, 9:00:00 PM	96.40	96.40	94.90	95.26
7/30/2026, 9:00:00 PM	95.72	96.06	95.22	95.74
8/2/2026, 9:00:00 PM	95.74	95.98	95.01	95.82
8/3/2026, 9:00:00 PM	95.76	96.55	95.73	96.36
8/4/2026, 9:00:00 PM	96.48	96.80	96.11	96.31
8/5/2026, 9:00:00 PM	96.80	97.09	96.66	96.92
8/6/2026, 9:00:00 PM	97.00	97.43	96.33	97.43
8/7/2026, 9:00:00 PM	97.50	97.53	96.58	97.30
8/8/2026, 9:00:00 PM	97.29	97.60	97.07	97.48
8/9/2026, 9:00:00 PM	97.50	97.61	96.58	97.48
8/10/2026, 9:00:00 PM	97.48	97.86	97.45	97.86
8/11/2026, 9:00:00 PM	97.80	98.20	97.71	97.84
8/12/2026, 9:00:00 PM	98.13	98.20	97.45	97.63
8/13/2026, 9:00:00 PM	97.46	97.67	95.52	96.20
8/16/2026, 9:00:00 PM	95.71	96.00	94.13	95.68
8/17/2026, 9:00:00 PM	95.35	95.99	95.00	95.80
8/18/2026, 9:00:00 PM	95.99	95.99	95.21	95.64
8/19/2026, 9:00:00 PM	95.55	95.63	95.03	95.06
8/20/2026, 9:00:00 PM	95.06	95.57	92.80	94.20
8/21/2026, 9:00:00 PM	94.20	94.85	93.01	94.05
8/22/2026, 9:00:00 PM	94.05	94.05	92.73	93.50
8/23/2026, 9:00:00 PM	94.20	94.85	89.82	92.00
8/24/2026, 9:00:00 PM	92.00	92.89	90.47	92.61
8/25/2026, 9:00:00 PM	92.60	92.61	90.54	90.55
8/26/2026, 9:00:00 PM	91.69	92.60	90.22	92.09
8/27/2026, 9:00:00 PM	92.20	92.78	91.68	92.60
8/28/2026, 9:00:00 PM	92.30	93.00	91.90	92.20
8/29/2026, 9:00:00 PM	92.20	92.33	91.10	92.10
8/30/2026, 9:00:00 PM	92.30	93.00	90.74	91.18
8/31/2026, 9:00:00 PM	91.00	91.49	90.67	91.10
9/1/2026, 9:00:00 PM	91.10	91.45	90.80	91.40
9/2/2026, 9:00:00 PM	90.95	91.98	90.94	91.11
9/3/2026, 9:00:00 PM	91.45	91.53	90.80	91.09
9/4/2026, 9:00:00 PM	91.10	91.29	90.90	91.19
9/5/2026, 9:00:00 PM	91.18	91.23	90.97	91.10
9/6/2026, 9:00:00 PM	91.10	91.47	90.30	90.96
9/7/2026, 9:00:00 PM	91.00	91.40	90.77	91.20
9/8/2026, 9:00:00 PM	91.20	91.50	91.00	91.19
9/9/2026, 9:00:00 PM	91.00	92.00	90.13	91.52
9/10/2026, 9:00:00 PM	91.52	91.90	88.88	91.30
9/13/2026, 9:00:00 PM	91.38	91.38	90.03	91.00
9/14/2026, 9:00:00 PM	90.55	90.56	54.21	87.08
9/15/2026, 9:00:00 PM	86.59	87.77	85.50	86.72
9/16/2026, 9:00:00 PM	86.72	86.88	84.00	84.81
9/17/2026, 9:00:00 PM	84.99	85.16	75.04	84.41
9/18/2026, 9:00:00 PM	84.50	84.50	81.09	83.58
9/19/2026, 9:00:00 PM	83.37	84.20	83.37	84.20
9/20/2026, 9:00:00 PM	84.50	87.57	81.09	87.11
9/21/2026, 9:00:00 PM	87.11	87.90	85.80	87.83
9/22/2026, 9:00:00 PM	87.88	89.28	87.32	89.14
9/23/2026, 9:00:00 PM	89.20	89.24	88.21	88.59
9/24/2026, 9:00:00 PM	88.60	88.60	87.58	88.15
9/25/2026, 9:00:00 PM	88.20	88.29	87.30	88.10
9/26/2026, 9:00:00 PM	88.10	88.29	87.45	88.10
9/27/2026, 9:00:00 PM	88.20	88.29	85.09	85.74
9/28/2026, 9:00:00 PM	85.10	87.08	83.35	85.53
9/29/2026, 9:00:00 PM	85.40	86.10	83.23	84.45
9/30/2026, 9:00:00 PM	84.69	84.70	80.02	84.01
10/1/2026, 9:00:00 PM	84.00	85.40	82.45	83.63
10/2/2026, 9:00:00 PM	83.50	83.62	83.40	83.51
10/3/2026, 9:00:00 PM	83.51	84.00	83.35	83.61
10/4/2026, 9:00:00 PM	83.50	84.29	83.11	83.61
10/5/2026, 9:00:00 PM	83.61	84.03	83.01	83.49
10/6/2026, 9:00:00 PM	83.02	83.26	80.87	81.43
10/7/2026, 9:00:00 PM	81.05	81.84	81.00	81.07
10/8/2026, 9:00:00 PM	81.03	81.61	80.05	80.78
10/9/2026, 9:00:00 PM	81.00	81.83	80.58	80.71
10/10/2026, 9:00:00 PM	80.92	81.67	80.92	81.65
10/11/2026, 9:00:00 PM	81.00	82.36	80.50	82.08
10/12/2026, 9:00:00 PM	81.50	82.80	80.64	82.37
10/13/2026, 9:00:00 PM	82.37	83.69	81.15	82.27
10/14/2026, 9:00:00 PM	82.79	82.82	81.18	82.40
10/15/2026, 9:00:00 PM	82.41	84.90	82.12	84.00

Show data

RU000A10AZY5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

58.04%

Coupon, % / ₽

24.00% · 19.73 ₽

Frequency

30 days

Next coupon

2026-10-25

Maturity

2030-02-06

Accrued int.

15.78 ₽

Face value

1,000 ₽

Trading board

TQCB

84.00

282 days

Offer

2027-09-03

ISIN

RU000A10AZY5

Face value

1 000,00 ₽

Price

92,14%

Accrued interest

15,78 ₽

Value

937,18 ₽

Coupon

19,73 ₽

Rate

24,00%

Yield

37,77%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	03.04.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
2	03.05.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
3	02.06.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
4	02.07.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
5	01.08.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
6	31.08.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
7	30.09.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
8	30.10.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
9	29.11.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
10	29.12.2025	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
11	28.01.2026	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
12	27.02.2026	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
13	29.03.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
14	28.04.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
15	28.05.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
16	27.06.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
17	27.07.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
18	26.08.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
19	25.09.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
20	25.10.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
21	24.11.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
22	24.12.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
23	23.01.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
24	22.02.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
25	24.03.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
26	23.04.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
27	23.05.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
28	22.06.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
29	22.07.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
30	21.08.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
31	20.09.2027	—	—	—	1 000,00 ₽
32	20.10.2027	—	—	—	1 000,00 ₽
33	19.11.2027	—	—	—	1 000,00 ₽
34	19.12.2027	—	—	—	1 000,00 ₽
35	18.01.2028	—	—	—	1 000,00 ₽
36	17.02.2028	—	—	—	1 000,00 ₽
37	18.03.2028	—	—	—	1 000,00 ₽
38	17.04.2028	—	—	—	1 000,00 ₽
39	17.05.2028	—	—	—	1 000,00 ₽
40	16.06.2028	—	—	—	1 000,00 ₽
41	16.07.2028	—	—	—	1 000,00 ₽
42	15.08.2028	—	—	—	1 000,00 ₽
43	14.09.2028	—	—	—	1 000,00 ₽
44	14.10.2028	—	—	—	1 000,00 ₽
45	13.11.2028	—	—	—	1 000,00 ₽
46	13.12.2028	—	—	—	1 000,00 ₽
47	12.01.2029	—	—	—	1 000,00 ₽
48	11.02.2029	—	—	—	1 000,00 ₽
49	13.03.2029	—	—	—	1 000,00 ₽
50	12.04.2029	—	—	—	1 000,00 ₽
51	12.05.2029	—	—	—	1 000,00 ₽
52	11.06.2029	—	—	—	1 000,00 ₽
53	11.07.2029	—	—	—	1 000,00 ₽
54	10.08.2029	—	—	—	1 000,00 ₽
55	09.09.2029	—	—	—	1 000,00 ₽
56	09.10.2029	—	—	—	1 000,00 ₽
57	08.11.2029	—	—	—	1 000,00 ₽
58	08.12.2029	—	—	—	1 000,00 ₽
59	07.01.2030	—	—	—	1 000,00 ₽
60	06.02.2030	—	—	—	1 000,00 ₽

About the bond

АПРИ БО-002Р-09 (RU000A10AZY5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 58.04%, coupon — 24.00% p.a., maturity 2030-02-06, ISIN RU000A10AZY5.

АПРИ БО-002Р-09

Bond parameters

Coupon payment schedule

About the bond

News on this security