ЭкономЛизинг 001Р-08

RU000A10B081 · TQCB · ₽

102.41 %▲ +0.19 (+0.19%)

Updated 19:18:24 MSK15 min delay

Show data

RU000A10B081 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	106.93	108.00	106.82	107.41
10/16/2025, 9:00:00 PM	107.99	111.08	106.93	110.70
10/19/2025, 9:00:00 PM	109.88	111.02	107.24	108.48
10/20/2025, 9:00:00 PM	107.96	109.40	106.65	108.83
10/21/2025, 9:00:00 PM	109.04	109.05	107.84	108.62
10/22/2025, 9:00:00 PM	108.41	108.66	108.32	108.66
10/23/2025, 9:00:00 PM	108.81	110.98	108.48	110.26
10/26/2025, 9:00:00 PM	110.25	110.42	108.42	109.17
10/27/2025, 9:00:00 PM	110.17	110.23	108.42	109.95
10/28/2025, 9:00:00 PM	110.29	110.89	108.92	110.23
10/29/2025, 9:00:00 PM	110.27	111.00	108.90	110.31
10/30/2025, 9:00:00 PM	111.90	112.89	108.95	110.08
10/31/2025, 9:00:00 PM	112.80	112.87	110.28	111.88
11/2/2025, 9:00:00 PM	111.95	112.29	111.17	111.79
11/4/2025, 9:00:00 PM	111.79	111.81	110.93	111.31
11/5/2025, 9:00:00 PM	112.93	112.93	110.19	111.09
11/6/2025, 9:00:00 PM	111.50	112.00	110.66	111.79
11/9/2025, 9:00:00 PM	111.80	111.80	110.90	111.17
11/10/2025, 9:00:00 PM	112.62	112.62	109.30	110.01
11/11/2025, 9:00:00 PM	109.90	110.69	109.89	110.61
11/12/2025, 9:00:00 PM	109.99	110.56	109.89	110.13
11/13/2025, 9:00:00 PM	110.63	110.98	109.52	110.67
11/16/2025, 9:00:00 PM	110.67	111.86	110.59	110.90
11/17/2025, 9:00:00 PM	110.90	112.01	110.90	112.00
11/18/2025, 9:00:00 PM	112.00	112.10	111.30	111.96
11/19/2025, 9:00:00 PM	112.10	112.99	111.81	112.87
11/20/2025, 9:00:00 PM	112.88	115.00	111.40	112.46
11/23/2025, 9:00:00 PM	112.50	112.50	111.64	112.48
11/24/2025, 9:00:00 PM	110.97	113.30	110.97	112.64
11/25/2025, 9:00:00 PM	113.20	113.22	112.30	113.10
11/26/2025, 9:00:00 PM	112.07	113.37	111.95	113.32
11/27/2025, 9:00:00 PM	112.05	113.50	112.05	112.99
11/30/2025, 9:00:00 PM	112.09	113.50	112.09	113.04
12/1/2025, 9:00:00 PM	113.48	113.48	112.72	113.29
12/2/2025, 9:00:00 PM	113.49	113.60	112.85	113.18
12/3/2025, 9:00:00 PM	113.59	113.59	112.85	112.85
12/4/2025, 9:00:00 PM	112.73	112.85	112.28	112.33
12/7/2025, 9:00:00 PM	112.83	113.13	112.00	112.35
12/8/2025, 9:00:00 PM	112.98	112.98	107.00	108.14
12/9/2025, 9:00:00 PM	105.91	108.28	105.91	107.38
12/10/2025, 9:00:00 PM	106.79	107.99	106.78	107.88
12/11/2025, 9:00:00 PM	107.10	107.49	106.48	106.48
12/14/2025, 9:00:00 PM	106.47	107.64	106.05	106.56
12/15/2025, 9:00:00 PM	106.65	107.32	106.27	107.24
12/16/2025, 9:00:00 PM	107.21	107.52	105.98	106.05
12/17/2025, 9:00:00 PM	106.38	107.97	105.01	106.40
12/18/2025, 9:00:00 PM	106.65	106.80	105.52	106.21
12/21/2025, 9:00:00 PM	106.81	106.85	103.00	103.90
12/22/2025, 9:00:00 PM	103.90	105.70	100.10	105.62
12/23/2025, 9:00:00 PM	104.90	105.50	103.77	105.26
12/24/2025, 9:00:00 PM	105.82	106.87	104.93	106.20
12/25/2025, 9:00:00 PM	106.98	107.62	106.83	107.45
12/28/2025, 9:00:00 PM	107.67	107.79	106.50	107.30
12/29/2025, 9:00:00 PM	107.64	108.00	106.00	107.22
1/4/2026, 9:00:00 PM	107.22	109.20	107.22	108.99
1/5/2026, 9:00:00 PM	108.99	109.50	107.68	109.29
1/7/2026, 9:00:00 PM	107.53	109.80	107.52	109.54
1/8/2026, 9:00:00 PM	109.39	109.39	107.02	108.70
1/11/2026, 9:00:00 PM	107.89	107.89	104.49	107.30
1/12/2026, 9:00:00 PM	107.40	109.54	107.40	109.52
1/13/2026, 9:00:00 PM	104.71	108.92	104.71	108.29
1/14/2026, 9:00:00 PM	108.35	108.74	106.90	106.91
1/15/2026, 9:00:00 PM	107.39	107.69	106.70	106.70
1/18/2026, 9:00:00 PM	107.14	107.59	106.56	107.16
1/19/2026, 9:00:00 PM	105.27	106.80	104.70	106.67
1/20/2026, 9:00:00 PM	106.72	106.73	104.83	105.88
1/21/2026, 9:00:00 PM	106.47	106.91	105.75	106.89
1/22/2026, 9:00:00 PM	106.89	107.24	106.46	106.71
1/25/2026, 9:00:00 PM	106.44	107.10	106.44	106.99
1/26/2026, 9:00:00 PM	106.95	107.14	106.62	107.12
1/27/2026, 9:00:00 PM	107.12	107.82	106.58	107.40
1/28/2026, 9:00:00 PM	106.63	108.00	106.51	107.22
1/29/2026, 9:00:00 PM	107.82	107.94	106.85	107.09
2/1/2026, 9:00:00 PM	107.93	107.93	106.36	107.62
2/2/2026, 9:00:00 PM	107.60	107.97	106.97	107.35
2/3/2026, 9:00:00 PM	106.92	107.89	106.35	107.00
2/4/2026, 9:00:00 PM	107.66	109.32	107.01	109.32
2/5/2026, 9:00:00 PM	108.99	108.99	105.60	107.37
2/8/2026, 9:00:00 PM	105.02	106.97	104.91	106.14
2/9/2026, 9:00:00 PM	105.34	106.78	104.13	106.46
2/10/2026, 9:00:00 PM	106.15	106.52	104.65	106.06
2/11/2026, 9:00:00 PM	105.52	105.87	104.72	105.60
2/12/2026, 9:00:00 PM	104.87	106.06	104.87	105.31
2/15/2026, 9:00:00 PM	104.28	105.66	104.28	105.35
2/16/2026, 9:00:00 PM	105.48	106.15	103.54	105.32
2/17/2026, 9:00:00 PM	106.06	106.09	105.01	105.68
2/18/2026, 9:00:00 PM	106.06	106.06	100.90	104.93
2/19/2026, 9:00:00 PM	105.00	105.93	102.52	105.43
2/23/2026, 9:00:00 PM	105.44	106.45	103.18	105.70
2/24/2026, 9:00:00 PM	104.28	106.28	104.28	105.56
2/25/2026, 9:00:00 PM	105.56	105.56	104.53	105.56
2/26/2026, 9:00:00 PM	105.56	106.00	105.24	105.96
3/1/2026, 9:00:00 PM	105.96	106.13	104.53	105.74
3/2/2026, 9:00:00 PM	105.74	105.97	104.98	105.96
3/3/2026, 9:00:00 PM	105.84	105.97	105.39	105.96
3/4/2026, 9:00:00 PM	105.96	106.12	105.38	105.83
3/5/2026, 9:00:00 PM	105.96	106.40	105.39	105.39
3/8/2026, 9:00:00 PM	105.65	106.25	105.65	106.25
3/9/2026, 9:00:00 PM	106.37	106.75	106.21	106.72
3/10/2026, 9:00:00 PM	107.54	107.54	106.76	106.77
3/11/2026, 9:00:00 PM	107.55	107.56	105.73	106.74
3/12/2026, 9:00:00 PM	106.97	107.00	106.27	106.66
3/15/2026, 9:00:00 PM	106.94	107.66	106.67	107.48
3/16/2026, 9:00:00 PM	106.91	108.22	106.00	106.09
3/17/2026, 9:00:00 PM	106.38	108.50	106.38	108.50
3/18/2026, 9:00:00 PM	108.22	108.22	107.13	107.22
3/19/2026, 9:00:00 PM	107.14	108.20	107.14	107.57
3/22/2026, 9:00:00 PM	108.02	108.23	104.31	106.79
3/23/2026, 9:00:00 PM	106.84	107.86	105.53	106.09
3/24/2026, 9:00:00 PM	104.73	107.00	104.73	106.99
3/25/2026, 9:00:00 PM	107.20	107.54	106.04	107.45
3/26/2026, 9:00:00 PM	106.87	107.67	106.09	107.58
3/27/2026, 9:00:00 PM	107.57	107.66	104.57	106.53
3/28/2026, 9:00:00 PM	106.55	107.54	106.10	107.39
3/29/2026, 9:00:00 PM	107.57	107.85	104.57	106.64
3/30/2026, 9:00:00 PM	107.55	107.85	106.42	107.85
3/31/2026, 9:00:00 PM	107.50	107.86	107.17	107.31
4/1/2026, 9:00:00 PM	107.06	107.86	107.01	107.64
4/2/2026, 9:00:00 PM	107.73	107.73	105.49	106.22
4/3/2026, 9:00:00 PM	106.84	107.44	106.30	106.92
4/4/2026, 9:00:00 PM	106.91	107.40	106.91	107.07
4/5/2026, 9:00:00 PM	106.84	107.44	106.30	107.31
4/6/2026, 9:00:00 PM	107.31	107.80	106.61	107.30
4/7/2026, 9:00:00 PM	107.54	107.80	106.34	106.63
4/8/2026, 9:00:00 PM	107.00	107.81	107.00	107.09
4/9/2026, 9:00:00 PM	107.85	107.85	106.34	107.32
4/10/2026, 9:00:00 PM	108.00	108.00	106.70	107.26
4/11/2026, 9:00:00 PM	107.83	107.83	107.18	107.27
4/12/2026, 9:00:00 PM	108.00	108.00	106.70	107.50
4/13/2026, 9:00:00 PM	106.96	108.00	106.94	107.99
4/14/2026, 9:00:00 PM	107.72	107.92	106.98	107.00
4/15/2026, 9:00:00 PM	107.50	107.90	106.95	107.33
4/16/2026, 9:00:00 PM	107.67	107.68	106.51	107.12
4/17/2026, 9:00:00 PM	106.52	106.89	106.36	106.46
4/18/2026, 9:00:00 PM	106.36	107.13	106.36	106.49
4/19/2026, 9:00:00 PM	106.52	107.47	106.20	107.41
4/20/2026, 9:00:00 PM	107.74	108.00	106.30	107.15
4/21/2026, 9:00:00 PM	107.01	108.00	107.00	107.90
4/22/2026, 9:00:00 PM	107.89	108.45	107.89	108.36
4/23/2026, 9:00:00 PM	108.36	108.44	107.58	107.58
4/24/2026, 9:00:00 PM	108.00	108.45	107.39	108.45
4/25/2026, 9:00:00 PM	108.45	108.69	107.76	108.69
4/26/2026, 9:00:00 PM	108.00	109.22	107.39	108.88
4/27/2026, 9:00:00 PM	108.88	109.50	108.37	109.49
4/28/2026, 9:00:00 PM	108.77	110.00	108.57	108.85
4/29/2026, 9:00:00 PM	109.56	109.64	108.29	108.98
5/1/2026, 9:00:00 PM	108.97	109.58	108.96	108.96
5/2/2026, 9:00:00 PM	109.55	109.55	108.85	109.40
5/3/2026, 9:00:00 PM	108.57	109.61	108.35	108.84
5/4/2026, 9:00:00 PM	108.94	109.27	107.78	108.37
5/5/2026, 9:00:00 PM	108.88	108.90	108.29	108.80
5/6/2026, 9:00:00 PM	108.64	108.64	106.41	107.47
5/7/2026, 9:00:00 PM	107.48	108.27	106.78	107.49
5/10/2026, 9:00:00 PM	107.62	108.20	107.62	108.12
5/11/2026, 9:00:00 PM	108.20	109.02	106.41	109.02
5/12/2026, 9:00:00 PM	109.01	109.15	108.31	108.70
5/13/2026, 9:00:00 PM	108.33	109.04	107.65	107.79
5/14/2026, 9:00:00 PM	108.17	110.00	108.17	108.79
5/15/2026, 9:00:00 PM	109.63	109.63	108.80	109.42
5/16/2026, 9:00:00 PM	109.42	109.46	107.97	108.60
5/17/2026, 9:00:00 PM	109.63	109.63	106.69	108.59
5/18/2026, 9:00:00 PM	108.62	108.63	108.03	108.50
5/19/2026, 9:00:00 PM	108.78	108.78	107.27	107.29
5/20/2026, 9:00:00 PM	107.63	107.99	106.83	107.64
5/21/2026, 9:00:00 PM	107.95	108.48	106.94	108.46
5/22/2026, 9:00:00 PM	106.93	108.51	106.93	108.20
5/23/2026, 9:00:00 PM	108.50	108.50	107.67	108.06
5/24/2026, 9:00:00 PM	106.93	108.51	106.80	108.06
5/25/2026, 9:00:00 PM	108.15	108.50	107.31	108.47
5/26/2026, 9:00:00 PM	107.96	108.00	106.86	107.48
5/27/2026, 9:00:00 PM	107.81	108.50	107.01	108.40
5/28/2026, 9:00:00 PM	108.00	109.02	107.52	108.81
5/29/2026, 9:00:00 PM	108.81	110.11	108.77	109.98
5/30/2026, 9:00:00 PM	108.50	108.70	107.83	107.83
5/31/2026, 9:00:00 PM	108.81	110.11	107.50	109.96
6/1/2026, 9:00:00 PM	109.30	109.91	108.04	108.66
6/2/2026, 9:00:00 PM	108.13	109.90	108.13	109.63
6/3/2026, 9:00:00 PM	109.55	109.56	107.84	108.70
6/4/2026, 9:00:00 PM	108.57	109.72	108.25	109.45
6/5/2026, 9:00:00 PM	109.35	109.64	109.20	109.64
6/6/2026, 9:00:00 PM	109.63	109.64	108.22	109.08
6/7/2026, 9:00:00 PM	109.35	109.84	107.07	108.08
6/8/2026, 9:00:00 PM	108.17	109.00	107.75	108.43
6/9/2026, 9:00:00 PM	109.08	109.08	108.35	108.65
6/10/2026, 9:00:00 PM	108.02	109.02	107.01	108.34
6/11/2026, 9:00:00 PM	108.33	108.40	108.07	108.07
6/12/2026, 9:00:00 PM	108.35	108.42	108.08	108.29
6/13/2026, 9:00:00 PM	108.16	108.40	108.01	108.40
6/14/2026, 9:00:00 PM	108.33	108.91	108.01	108.46
6/15/2026, 9:00:00 PM	108.83	109.46	108.69	109.07
6/16/2026, 9:00:00 PM	109.29	109.53	108.28	109.29
6/17/2026, 9:00:00 PM	109.41	109.53	108.50	108.78
6/18/2026, 9:00:00 PM	108.70	109.63	108.54	108.99
6/21/2026, 9:00:00 PM	109.11	109.53	107.83	107.83
6/22/2026, 9:00:00 PM	107.24	108.83	107.23	108.49
6/23/2026, 9:00:00 PM	107.80	108.24	107.16	107.97
6/24/2026, 9:00:00 PM	108.25	109.00	106.18	107.86
6/25/2026, 9:00:00 PM	106.93	108.14	106.80	107.03
6/26/2026, 9:00:00 PM	108.39	108.39	105.06	106.73
6/27/2026, 9:00:00 PM	106.73	109.63	106.73	107.70
6/28/2026, 9:00:00 PM	108.39	109.63	105.06	107.15
6/29/2026, 9:00:00 PM	106.85	108.49	106.81	108.20
6/30/2026, 9:00:00 PM	108.91	108.91	105.84	106.82
7/1/2026, 9:00:00 PM	108.12	108.18	107.03	108.18
7/2/2026, 9:00:00 PM	107.43	108.38	107.01	107.65
7/3/2026, 9:00:00 PM	108.86	108.86	107.19	107.59
7/4/2026, 9:00:00 PM	107.17	107.59	106.00	107.59
7/5/2026, 9:00:00 PM	108.86	108.86	106.00	106.28
7/6/2026, 9:00:00 PM	106.35	108.10	106.33	108.02
7/7/2026, 9:00:00 PM	107.11	107.96	106.39	107.12
7/8/2026, 9:00:00 PM	107.71	108.03	107.18	107.99
7/9/2026, 9:00:00 PM	107.99	108.05	106.85	107.73
7/10/2026, 9:00:00 PM	108.43	108.45	107.25	108.07
7/11/2026, 9:00:00 PM	108.08	108.50	108.04	108.04
7/12/2026, 9:00:00 PM	108.43	108.50	106.78	106.88
7/13/2026, 9:00:00 PM	107.63	108.82	106.71	107.99
7/14/2026, 9:00:00 PM	108.64	108.88	107.16	107.83
7/15/2026, 9:00:00 PM	107.86	109.63	106.90	107.09
7/16/2026, 9:00:00 PM	106.23	109.30	106.23	106.74
7/17/2026, 9:00:00 PM	106.16	107.68	103.87	107.00
7/18/2026, 9:00:00 PM	105.04	106.79	105.02	106.09
7/19/2026, 9:00:00 PM	106.16	107.68	102.26	105.55
7/20/2026, 9:00:00 PM	106.66	106.72	105.96	106.71
7/21/2026, 9:00:00 PM	106.25	107.07	106.21	106.96
7/22/2026, 9:00:00 PM	107.54	107.54	106.40	106.62
7/23/2026, 9:00:00 PM	107.52	108.09	105.98	108.09
7/24/2026, 9:00:00 PM	107.19	108.05	106.44	107.24
7/25/2026, 9:00:00 PM	108.31	108.35	107.11	108.35
7/26/2026, 9:00:00 PM	107.19	110.00	106.44	109.47
7/27/2026, 9:00:00 PM	110.23	110.23	107.75	108.19
7/28/2026, 9:00:00 PM	109.00	111.89	107.12	108.08
7/29/2026, 9:00:00 PM	107.15	109.11	107.15	107.60
7/30/2026, 9:00:00 PM	108.32	108.33	106.40	107.26
8/2/2026, 9:00:00 PM	106.90	107.88	106.46	107.68
8/3/2026, 9:00:00 PM	107.63	107.91	107.30	107.91
8/4/2026, 9:00:00 PM	107.80	108.42	107.80	107.96
8/5/2026, 9:00:00 PM	107.90	108.85	107.63	108.84
8/6/2026, 9:00:00 PM	108.42	108.94	107.94	108.89
8/7/2026, 9:00:00 PM	107.89	108.46	107.89	108.12
8/8/2026, 9:00:00 PM	108.12	108.12	107.30	107.97
8/9/2026, 9:00:00 PM	107.89	108.46	107.30	107.42
8/10/2026, 9:00:00 PM	107.44	109.62	107.41	108.70
8/11/2026, 9:00:00 PM	108.70	109.64	108.09	109.30
8/12/2026, 9:00:00 PM	109.50	111.95	109.25	110.13
8/13/2026, 9:00:00 PM	109.26	110.96	108.90	108.91
8/16/2026, 9:00:00 PM	107.48	110.17	106.50	108.29
8/17/2026, 9:00:00 PM	107.97	108.96	107.40	108.20
8/18/2026, 9:00:00 PM	108.20	109.68	108.20	109.09
8/19/2026, 9:00:00 PM	108.09	109.96	108.08	108.70
8/20/2026, 9:00:00 PM	108.88	110.00	106.54	108.07
8/21/2026, 9:00:00 PM	108.39	108.69	108.10	108.51
8/22/2026, 9:00:00 PM	108.07	108.30	108.07	108.07
8/23/2026, 9:00:00 PM	108.39	108.69	106.45	106.85
8/24/2026, 9:00:00 PM	107.11	107.49	106.57	107.28
8/25/2026, 9:00:00 PM	108.55	109.00	106.82	108.12
8/26/2026, 9:00:00 PM	108.12	108.12	106.44	107.27
8/27/2026, 9:00:00 PM	107.94	107.94	106.40	106.44
8/28/2026, 9:00:00 PM	107.87	107.95	106.59	107.21
8/29/2026, 9:00:00 PM	107.43	107.78	106.86	106.86
8/30/2026, 9:00:00 PM	107.87	107.95	105.11	105.11
8/31/2026, 9:00:00 PM	105.77	105.77	102.31	105.00
9/1/2026, 9:00:00 PM	105.69	105.69	103.05	103.66
9/2/2026, 9:00:00 PM	104.69	104.69	102.33	104.19
9/3/2026, 9:00:00 PM	104.40	106.20	103.89	106.20
9/4/2026, 9:00:00 PM	105.50	106.00	104.96	105.57
9/5/2026, 9:00:00 PM	104.61	107.15	104.61	105.91
9/6/2026, 9:00:00 PM	105.50	108.94	104.61	107.84
9/7/2026, 9:00:00 PM	107.85	108.98	106.18	107.51
9/8/2026, 9:00:00 PM	108.77	108.77	106.01	106.94
9/9/2026, 9:00:00 PM	106.94	109.90	106.01	106.64
9/10/2026, 9:00:00 PM	106.75	107.64	105.54	106.53
9/13/2026, 9:00:00 PM	107.21	107.74	105.76	106.66
9/14/2026, 9:00:00 PM	106.66	107.00	104.05	107.00
9/15/2026, 9:00:00 PM	106.99	106.99	106.02	106.80
9/16/2026, 9:00:00 PM	107.82	107.82	105.30	106.08
9/17/2026, 9:00:00 PM	103.97	105.90	103.97	105.79
9/18/2026, 9:00:00 PM	104.20	107.07	104.00	104.02
9/19/2026, 9:00:00 PM	105.78	106.87	103.40	104.75
9/20/2026, 9:00:00 PM	104.20	107.86	103.40	105.36
9/21/2026, 9:00:00 PM	104.12	105.42	102.38	103.37
9/22/2026, 9:00:00 PM	104.34	104.83	102.87	103.34
9/23/2026, 9:00:00 PM	103.88	103.90	103.34	103.60
9/24/2026, 9:00:00 PM	104.75	104.80	102.91	103.30
9/25/2026, 9:00:00 PM	102.50	103.85	102.50	102.89
9/26/2026, 9:00:00 PM	104.72	104.72	102.46	102.89
9/27/2026, 9:00:00 PM	102.50	104.72	102.46	103.53
9/28/2026, 9:00:00 PM	103.74	103.85	102.06	103.36
9/29/2026, 9:00:00 PM	102.44	103.37	102.18	102.36
9/30/2026, 9:00:00 PM	102.84	102.94	101.21	101.40
10/1/2026, 9:00:00 PM	101.02	102.94	101.02	102.70
10/2/2026, 9:00:00 PM	103.34	103.94	102.91	102.92
10/3/2026, 9:00:00 PM	102.91	102.91	101.76	102.80
10/4/2026, 9:00:00 PM	103.34	103.94	101.76	102.99
10/5/2026, 9:00:00 PM	102.99	103.68	102.51	103.34
10/6/2026, 9:00:00 PM	103.06	103.44	101.80	103.44
10/7/2026, 9:00:00 PM	103.80	103.80	102.73	102.96
10/8/2026, 9:00:00 PM	102.26	103.61	101.77	102.85
10/9/2026, 9:00:00 PM	102.14	103.44	102.14	102.51
10/10/2026, 9:00:00 PM	102.52	102.99	101.78	102.97
10/11/2026, 9:00:00 PM	102.14	103.44	101.77	101.88
10/12/2026, 9:00:00 PM	103.48	103.48	101.77	102.49
10/13/2026, 9:00:00 PM	103.02	103.02	102.07	102.54
10/14/2026, 9:00:00 PM	103.15	103.71	101.81	102.22
10/15/2026, 9:00:00 PM	101.86	102.49	101.80	102.41

Show data

RU000A10B081 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

27.89%

Coupon, % / ₽

27.00% · 22.19 ₽

Frequency

30 days

Next coupon

2026-10-26

Maturity

2028-02-18

Accrued int.

17.01 ₽

Face value

1,000 ₽

Trading board

TQCB

102.41

408 days

Offer

—

ISIN

RU000A10B081

Face value

1 000,00 ₽

Price

106,21%

Accrued interest

17,01 ₽

Value

1 079,11 ₽

Coupon

22,19 ₽

Rate

27,00%

Yield

24,73%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	04.04.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
2	04.05.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
3	03.06.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
4	03.07.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
5	02.08.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
6	01.09.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
7	01.10.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
8	31.10.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
9	30.11.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
10	30.12.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
11	29.01.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
12	28.02.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
13	30.03.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
14	29.04.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
15	29.05.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
16	28.06.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
17	28.07.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
18	27.08.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
19	26.09.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
20	26.10.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
21	25.11.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
22	25.12.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
23	24.01.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
24	23.02.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
25	25.03.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
26	24.04.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
27	24.05.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
28	23.06.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
29	23.07.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
30	22.08.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
31	21.09.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
32	21.10.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
33	20.11.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
34	20.12.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
35	19.01.2028	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
36	18.02.2028	27,00 %	22,19 ₽	2,22%	1 000,00 ₽

About the bond

ЭкономЛизинг 001Р-08 (RU000A10B081) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 27.89%, coupon — 27.00% p.a., maturity 2028-02-18, ISIN RU000A10B081.

ЭкономЛизинг 001Р-08

Bond parameters

Coupon payment schedule

About the bond

News on this security