Кокс ПАО 001P-02

RU000A10B0R6 · TQCB · ₽

96.40 % 0.00 (0.00%)

Updated 19:21:01 MSK15 min delay

Show data

RU000A10B0R6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	105.40	105.40	104.10	104.83
10/16/2025, 9:00:00 PM	104.80	107.00	103.03	104.69
10/19/2025, 9:00:00 PM	105.71	105.71	104.10	105.06
10/20/2025, 9:00:00 PM	105.05	105.40	104.80	105.31
10/21/2025, 9:00:00 PM	105.30	105.48	105.00	105.00
10/22/2025, 9:00:00 PM	104.96	105.00	104.10	104.98
10/23/2025, 9:00:00 PM	104.98	105.70	104.15	104.66
10/26/2025, 9:00:00 PM	104.66	104.66	103.30	104.15
10/27/2025, 9:00:00 PM	104.97	104.97	103.82	104.39
10/28/2025, 9:00:00 PM	104.22	104.22	102.65	103.47
10/29/2025, 9:00:00 PM	103.47	103.74	101.08	102.00
10/30/2025, 9:00:00 PM	102.01	103.21	101.80	103.07
10/31/2025, 9:00:00 PM	103.09	103.90	102.72	103.59
11/2/2025, 9:00:00 PM	103.59	104.15	102.74	103.88
11/4/2025, 9:00:00 PM	103.47	104.20	103.03	103.70
11/5/2025, 9:00:00 PM	103.70	104.01	103.13	103.71
11/6/2025, 9:00:00 PM	103.02	104.09	102.40	103.49
11/9/2025, 9:00:00 PM	103.21	103.51	99.91	100.11
11/10/2025, 9:00:00 PM	100.11	100.11	95.01	100.00
11/11/2025, 9:00:00 PM	100.00	100.79	100.00	100.63
11/12/2025, 9:00:00 PM	100.62	100.99	99.80	100.33
11/13/2025, 9:00:00 PM	100.14	101.00	100.14	100.99
11/16/2025, 9:00:00 PM	100.99	101.08	99.56	100.90
11/17/2025, 9:00:00 PM	100.97	101.00	100.41	100.95
11/18/2025, 9:00:00 PM	100.97	101.29	100.00	101.19
11/19/2025, 9:00:00 PM	101.19	101.19	100.83	100.99
11/20/2025, 9:00:00 PM	101.01	101.18	100.97	101.12
11/23/2025, 9:00:00 PM	101.05	102.00	100.98	101.98
11/24/2025, 9:00:00 PM	101.51	102.30	101.51	102.15
11/25/2025, 9:00:00 PM	102.30	102.30	101.10	102.14
11/26/2025, 9:00:00 PM	102.14	103.00	101.50	102.09
11/27/2025, 9:00:00 PM	102.09	103.00	102.00	102.97
11/30/2025, 9:00:00 PM	102.97	103.26	102.06	102.74
12/1/2025, 9:00:00 PM	103.17	103.21	101.02	102.66
12/2/2025, 9:00:00 PM	102.66	103.30	102.63	103.16
12/3/2025, 9:00:00 PM	102.87	103.18	102.80	102.84
12/4/2025, 9:00:00 PM	102.97	103.14	101.00	101.53
12/7/2025, 9:00:00 PM	101.53	101.53	99.20	100.39
12/8/2025, 9:00:00 PM	100.38	100.94	99.31	99.83
12/9/2025, 9:00:00 PM	99.70	100.31	97.40	98.81
12/10/2025, 9:00:00 PM	98.81	100.00	96.01	99.16
12/11/2025, 9:00:00 PM	99.50	99.50	97.52	99.17
12/14/2025, 9:00:00 PM	99.94	99.99	99.00	99.71
12/15/2025, 9:00:00 PM	99.71	99.98	99.33	99.59
12/16/2025, 9:00:00 PM	99.62	99.62	96.40	97.79
12/17/2025, 9:00:00 PM	97.53	97.53	92.00	93.18
12/18/2025, 9:00:00 PM	93.18	94.40	91.00	92.70
12/21/2025, 9:00:00 PM	92.70	92.70	82.00	84.27
12/22/2025, 9:00:00 PM	84.27	86.68	82.42	83.83
12/23/2025, 9:00:00 PM	83.83	83.83	81.10	83.06
12/24/2025, 9:00:00 PM	83.06	90.48	82.25	90.48
12/25/2025, 9:00:00 PM	90.48	94.20	89.00	92.37
12/28/2025, 9:00:00 PM	94.20	96.00	92.61	94.72
12/29/2025, 9:00:00 PM	95.89	99.00	95.31	97.49
1/4/2026, 9:00:00 PM	99.15	99.43	97.71	98.46
1/5/2026, 9:00:00 PM	98.47	98.49	97.80	98.49
1/7/2026, 9:00:00 PM	98.48	99.50	98.20	99.28
1/8/2026, 9:00:00 PM	99.24	99.60	98.85	99.25
1/11/2026, 9:00:00 PM	99.60	99.79	98.00	98.70
1/12/2026, 9:00:00 PM	99.22	99.22	97.00	98.97
1/13/2026, 9:00:00 PM	98.97	99.69	98.90	99.64
1/14/2026, 9:00:00 PM	97.04	99.68	97.04	98.47
1/15/2026, 9:00:00 PM	99.30	99.49	97.52	99.48
1/18/2026, 9:00:00 PM	99.33	99.50	99.28	99.47
1/19/2026, 9:00:00 PM	99.49	100.20	99.41	99.98
1/20/2026, 9:00:00 PM	99.98	100.10	99.37	99.62
1/21/2026, 9:00:00 PM	99.60	100.04	99.01	99.90
1/22/2026, 9:00:00 PM	99.90	99.96	99.35	99.76
1/25/2026, 9:00:00 PM	99.76	99.77	99.04	99.73
1/26/2026, 9:00:00 PM	99.72	99.72	99.12	99.71
1/27/2026, 9:00:00 PM	99.71	100.84	99.57	100.58
1/28/2026, 9:00:00 PM	100.66	102.49	100.00	100.92
1/29/2026, 9:00:00 PM	100.99	100.99	99.50	99.79
2/1/2026, 9:00:00 PM	99.75	100.21	98.19	99.99
2/2/2026, 9:00:00 PM	100.00	100.48	99.80	100.00
2/3/2026, 9:00:00 PM	100.03	100.46	99.50	99.79
2/4/2026, 9:00:00 PM	99.99	100.00	99.46	99.76
2/5/2026, 9:00:00 PM	99.79	99.97	99.30	99.59
2/8/2026, 9:00:00 PM	99.43	100.10	99.43	99.73
2/9/2026, 9:00:00 PM	100.14	100.15	98.51	99.97
2/10/2026, 9:00:00 PM	99.97	99.97	99.50	99.59
2/11/2026, 9:00:00 PM	99.77	99.80	99.53	99.61
2/12/2026, 9:00:00 PM	99.61	99.90	99.30	99.69
2/15/2026, 9:00:00 PM	99.67	99.80	99.50	99.76
2/16/2026, 9:00:00 PM	99.76	99.89	98.55	99.70
2/17/2026, 9:00:00 PM	99.73	99.84	98.52	98.96
2/18/2026, 9:00:00 PM	99.23	99.31	97.50	98.39
2/19/2026, 9:00:00 PM	98.62	99.30	98.20	99.30
2/23/2026, 9:00:00 PM	99.30	99.30	97.80	98.90
2/24/2026, 9:00:00 PM	98.90	98.99	95.08	98.00
2/25/2026, 9:00:00 PM	97.99	98.00	95.69	97.10
2/26/2026, 9:00:00 PM	97.09	98.84	96.77	98.49
3/1/2026, 9:00:00 PM	98.85	99.69	97.55	99.38
3/2/2026, 9:00:00 PM	99.38	99.90	98.66	99.87
3/3/2026, 9:00:00 PM	99.61	99.99	99.05	99.80
3/4/2026, 9:00:00 PM	99.90	99.99	99.04	99.88
3/5/2026, 9:00:00 PM	99.88	99.97	99.50	99.91
3/8/2026, 9:00:00 PM	99.88	99.91	98.80	99.69
3/9/2026, 9:00:00 PM	99.80	100.00	99.08	99.90
3/10/2026, 9:00:00 PM	99.90	100.13	99.62	99.90
3/11/2026, 9:00:00 PM	99.90	100.33	99.85	99.99
3/12/2026, 9:00:00 PM	100.31	101.00	99.12	100.25
3/15/2026, 9:00:00 PM	100.24	101.00	99.75	100.61
3/16/2026, 9:00:00 PM	100.95	101.00	100.39	100.44
3/17/2026, 9:00:00 PM	100.43	100.95	100.00	100.51
3/18/2026, 9:00:00 PM	100.22	100.78	98.90	99.40
3/19/2026, 9:00:00 PM	99.92	100.18	99.01	100.10
3/22/2026, 9:00:00 PM	100.06	100.20	99.64	99.87
3/23/2026, 9:00:00 PM	99.87	100.11	99.51	99.98
3/24/2026, 9:00:00 PM	100.10	100.20	99.87	100.20
3/25/2026, 9:00:00 PM	100.20	100.60	100.20	100.48
3/26/2026, 9:00:00 PM	100.54	100.54	99.60	100.02
3/27/2026, 9:00:00 PM	100.45	100.54	100.11	100.54
3/28/2026, 9:00:00 PM	100.54	100.60	100.54	100.60
3/29/2026, 9:00:00 PM	100.45	101.00	100.02	100.98
3/30/2026, 9:00:00 PM	100.82	101.18	100.54	100.72
3/31/2026, 9:00:00 PM	100.60	101.00	100.01	100.80
4/1/2026, 9:00:00 PM	100.80	101.14	100.25	101.00
4/2/2026, 9:00:00 PM	101.01	101.20	100.31	101.03
4/3/2026, 9:00:00 PM	101.19	101.20	100.13	100.70
4/4/2026, 9:00:00 PM	100.66	101.18	100.66	100.70
4/5/2026, 9:00:00 PM	101.19	101.72	100.05	101.59
4/6/2026, 9:00:00 PM	101.49	101.83	100.50	101.50
4/7/2026, 9:00:00 PM	101.79	101.89	100.56	101.38
4/8/2026, 9:00:00 PM	101.62	101.87	101.10	101.37
4/9/2026, 9:00:00 PM	101.37	101.81	100.71	100.99
4/10/2026, 9:00:00 PM	100.97	101.00	100.71	101.00
4/11/2026, 9:00:00 PM	101.00	101.56	100.74	101.56
4/12/2026, 9:00:00 PM	100.97	101.56	100.33	101.05
4/13/2026, 9:00:00 PM	101.05	101.10	100.32	100.89
4/14/2026, 9:00:00 PM	100.89	101.09	100.33	100.53
4/15/2026, 9:00:00 PM	100.99	101.44	100.34	100.34
4/16/2026, 9:00:00 PM	100.78	100.78	100.30	100.66
4/17/2026, 9:00:00 PM	100.58	100.83	99.90	100.00
4/18/2026, 9:00:00 PM	100.55	100.70	100.00	100.60
4/19/2026, 9:00:00 PM	100.58	100.83	99.55	100.02
4/20/2026, 9:00:00 PM	100.56	100.56	99.65	100.10
4/21/2026, 9:00:00 PM	99.61	100.48	99.57	100.23
4/22/2026, 9:00:00 PM	100.48	100.50	99.21	100.34
4/23/2026, 9:00:00 PM	100.49	100.49	98.57	100.27
4/24/2026, 9:00:00 PM	100.01	100.30	99.91	100.29
4/25/2026, 9:00:00 PM	100.29	100.46	99.91	100.24
4/26/2026, 9:00:00 PM	100.01	100.60	99.91	100.60
4/27/2026, 9:00:00 PM	100.59	100.72	100.01	100.43
4/28/2026, 9:00:00 PM	100.02	100.75	99.52	100.46
4/29/2026, 9:00:00 PM	100.65	101.23	100.28	100.39
5/1/2026, 9:00:00 PM	100.17	100.85	100.02	100.64
5/2/2026, 9:00:00 PM	100.53	100.95	100.01	100.38
5/3/2026, 9:00:00 PM	101.22	101.22	100.00	100.70
5/4/2026, 9:00:00 PM	100.61	100.80	100.12	100.53
5/5/2026, 9:00:00 PM	100.64	100.64	100.10	100.33
5/6/2026, 9:00:00 PM	100.40	100.73	99.14	99.73
5/7/2026, 9:00:00 PM	99.93	100.27	98.50	100.14
5/10/2026, 9:00:00 PM	100.03	100.73	100.02	100.06
5/11/2026, 9:00:00 PM	100.06	101.05	100.05	100.62
5/12/2026, 9:00:00 PM	100.73	101.00	100.30	100.59
5/13/2026, 9:00:00 PM	100.60	101.19	100.35	100.72
5/14/2026, 9:00:00 PM	100.88	100.88	99.90	100.57
5/15/2026, 9:00:00 PM	100.98	100.99	100.43	100.99
5/16/2026, 9:00:00 PM	100.99	101.00	100.31	100.69
5/17/2026, 9:00:00 PM	100.98	101.00	100.26	100.58
5/18/2026, 9:00:00 PM	100.57	100.70	100.19	100.68
5/19/2026, 9:00:00 PM	100.58	100.90	100.26	100.67
5/20/2026, 9:00:00 PM	100.39	100.73	99.93	100.12
5/21/2026, 9:00:00 PM	100.26	100.38	100.11	100.19
5/22/2026, 9:00:00 PM	100.47	100.63	100.19	100.54
5/23/2026, 9:00:00 PM	100.54	100.63	100.30	100.55
5/24/2026, 9:00:00 PM	100.47	100.83	100.04	100.20
5/25/2026, 9:00:00 PM	100.23	100.60	100.02	100.57
5/26/2026, 9:00:00 PM	100.59	100.60	100.20	100.50
5/27/2026, 9:00:00 PM	100.53	100.60	100.12	100.31
5/28/2026, 9:00:00 PM	100.47	100.59	100.07	100.54
5/29/2026, 9:00:00 PM	100.15	100.59	100.14	100.23
5/30/2026, 9:00:00 PM	100.28	100.52	100.07	100.47
5/31/2026, 9:00:00 PM	100.15	100.60	100.07	100.31
6/1/2026, 9:00:00 PM	100.49	100.59	100.16	100.50
6/2/2026, 9:00:00 PM	100.50	101.09	100.29	100.66
6/3/2026, 9:00:00 PM	101.00	101.10	100.53	100.89
6/4/2026, 9:00:00 PM	101.18	101.61	100.71	101.08
6/5/2026, 9:00:00 PM	101.08	101.40	100.76	100.98
6/6/2026, 9:00:00 PM	100.76	101.12	100.70	100.72
6/7/2026, 9:00:00 PM	101.08	101.40	100.31	100.75
6/8/2026, 9:00:00 PM	100.32	100.99	100.32	100.84
6/9/2026, 9:00:00 PM	100.51	100.99	100.01	100.62
6/10/2026, 9:00:00 PM	100.35	100.98	100.26	100.78
6/11/2026, 9:00:00 PM	100.78	102.00	100.41	100.96
6/12/2026, 9:00:00 PM	100.77	101.66	100.45	100.78
6/13/2026, 9:00:00 PM	100.46	101.00	100.46	100.83
6/14/2026, 9:00:00 PM	100.78	102.00	100.09	100.78
6/15/2026, 9:00:00 PM	100.78	100.87	100.50	100.66
6/16/2026, 9:00:00 PM	100.80	100.90	100.52	100.82
6/17/2026, 9:00:00 PM	100.90	100.90	100.22	100.52
6/18/2026, 9:00:00 PM	100.87	100.87	100.16	100.40
6/21/2026, 9:00:00 PM	100.60	100.74	99.93	100.14
6/22/2026, 9:00:00 PM	99.98	100.64	99.97	100.38
6/23/2026, 9:00:00 PM	100.22	100.42	100.01	100.35
6/24/2026, 9:00:00 PM	100.06	100.85	100.06	100.66
6/25/2026, 9:00:00 PM	100.06	100.79	100.06	100.30
6/26/2026, 9:00:00 PM	100.40	101.64	100.04	100.51
6/27/2026, 9:00:00 PM	100.54	101.64	100.50	101.00
6/28/2026, 9:00:00 PM	100.40	101.64	100.00	100.71
6/29/2026, 9:00:00 PM	100.76	101.50	100.01	100.34
6/30/2026, 9:00:00 PM	100.35	100.88	100.03	100.26
7/1/2026, 9:00:00 PM	100.28	100.53	100.02	100.29
7/2/2026, 9:00:00 PM	100.85	101.80	100.04	100.24
7/3/2026, 9:00:00 PM	100.24	100.46	100.05	100.31
7/4/2026, 9:00:00 PM	100.09	101.27	100.08	100.48
7/5/2026, 9:00:00 PM	100.24	101.65	100.05	100.25
7/6/2026, 9:00:00 PM	100.25	101.07	100.02	100.19
7/7/2026, 9:00:00 PM	100.03	100.45	99.99	100.16
7/8/2026, 9:00:00 PM	100.40	100.41	100.06	100.41
7/9/2026, 9:00:00 PM	100.47	100.47	100.00	100.20
7/10/2026, 9:00:00 PM	100.01	100.34	100.01	100.05
7/11/2026, 9:00:00 PM	100.00	100.40	100.00	100.12
7/12/2026, 9:00:00 PM	100.01	100.40	100.00	100.30
7/13/2026, 9:00:00 PM	100.30	100.40	99.99	100.27
7/14/2026, 9:00:00 PM	100.23	100.43	100.15	100.20
7/15/2026, 9:00:00 PM	100.20	100.50	99.10	99.81
7/16/2026, 9:00:00 PM	99.81	100.50	99.11	99.70
7/17/2026, 9:00:00 PM	99.20	99.96	99.13	99.89
7/18/2026, 9:00:00 PM	99.41	100.34	99.40	100.01
7/19/2026, 9:00:00 PM	99.20	100.34	98.98	100.15
7/20/2026, 9:00:00 PM	100.20	100.80	99.24	100.23
7/21/2026, 9:00:00 PM	100.22	100.48	99.81	100.47
7/22/2026, 9:00:00 PM	100.43	100.43	99.82	100.10
7/23/2026, 9:00:00 PM	100.10	100.64	99.90	100.34
7/24/2026, 9:00:00 PM	100.64	100.65	100.18	100.18
7/25/2026, 9:00:00 PM	100.10	100.59	100.01	100.53
7/26/2026, 9:00:00 PM	100.64	101.78	100.01	100.63
7/27/2026, 9:00:00 PM	100.89	100.90	100.30	100.75
7/28/2026, 9:00:00 PM	100.75	101.29	100.20	100.27
7/29/2026, 9:00:00 PM	100.05	100.67	100.05	100.48
7/30/2026, 9:00:00 PM	100.63	100.63	100.00	100.48
8/2/2026, 9:00:00 PM	100.46	100.50	100.01	100.47
8/3/2026, 9:00:00 PM	100.32	100.49	100.15	100.44
8/4/2026, 9:00:00 PM	100.30	100.49	99.80	100.32
8/5/2026, 9:00:00 PM	100.30	100.30	99.96	100.12
8/6/2026, 9:00:00 PM	100.24	100.35	100.01	100.22
8/7/2026, 9:00:00 PM	100.40	101.15	100.24	100.90
8/8/2026, 9:00:00 PM	100.85	101.21	100.34	100.48
8/9/2026, 9:00:00 PM	100.40	101.21	100.01	100.31
8/10/2026, 9:00:00 PM	100.05	100.45	99.96	100.09
8/11/2026, 9:00:00 PM	100.29	100.29	99.96	100.00
8/12/2026, 9:00:00 PM	99.97	100.24	99.82	100.05
8/13/2026, 9:00:00 PM	100.28	100.29	99.77	100.02
8/16/2026, 9:00:00 PM	100.05	100.07	99.13	99.58
8/17/2026, 9:00:00 PM	99.58	99.94	99.43	99.70
8/18/2026, 9:00:00 PM	99.93	99.95	99.22	99.77
8/19/2026, 9:00:00 PM	99.33	99.74	99.33	99.36
8/20/2026, 9:00:00 PM	99.36	99.87	99.30	99.54
8/21/2026, 9:00:00 PM	98.20	99.64	98.00	99.42
8/22/2026, 9:00:00 PM	99.57	99.58	98.80	99.38
8/23/2026, 9:00:00 PM	98.20	99.64	94.84	98.50
8/24/2026, 9:00:00 PM	98.64	99.21	97.04	99.21
8/25/2026, 9:00:00 PM	99.00	99.35	98.71	99.35
8/26/2026, 9:00:00 PM	99.11	99.26	98.53	99.10
8/27/2026, 9:00:00 PM	98.66	99.68	95.02	97.51
8/28/2026, 9:00:00 PM	97.51	97.51	94.97	94.97
8/29/2026, 9:00:00 PM	96.80	96.89	94.97	94.97
8/30/2026, 9:00:00 PM	97.51	97.51	85.12	90.00
8/31/2026, 9:00:00 PM	90.00	92.49	89.00	90.31
9/1/2026, 9:00:00 PM	90.31	98.34	90.31	96.50
9/2/2026, 9:00:00 PM	96.50	97.50	94.50	96.46
9/3/2026, 9:00:00 PM	95.85	96.73	95.80	96.40
9/4/2026, 9:00:00 PM	97.71	97.71	96.00	96.85
9/5/2026, 9:00:00 PM	96.05	96.95	96.00	96.55
9/6/2026, 9:00:00 PM	97.71	97.71	95.77	95.83
9/7/2026, 9:00:00 PM	95.83	96.64	95.05	96.17
9/8/2026, 9:00:00 PM	96.17	96.45	95.16	95.88
9/9/2026, 9:00:00 PM	95.90	97.42	95.13	95.91
9/10/2026, 9:00:00 PM	95.35	97.48	95.27	96.67
9/13/2026, 9:00:00 PM	96.67	99.33	96.30	98.10
9/14/2026, 9:00:00 PM	98.00	98.08	96.54	97.00
9/15/2026, 9:00:00 PM	97.00	97.11	96.30	96.60
9/16/2026, 9:00:00 PM	96.60	96.97	96.30	96.71
9/17/2026, 9:00:00 PM	96.51	97.22	96.00	96.22
9/18/2026, 9:00:00 PM	96.61	96.61	95.57	95.99
9/19/2026, 9:00:00 PM	95.99	95.99	95.56	95.57
9/20/2026, 9:00:00 PM	96.61	97.50	95.56	96.16
9/21/2026, 9:00:00 PM	96.20	96.49	95.60	96.35
9/22/2026, 9:00:00 PM	96.50	96.50	95.56	95.81
9/23/2026, 9:00:00 PM	96.09	96.09	95.57	95.79
9/24/2026, 9:00:00 PM	95.60	96.41	95.56	95.67
9/25/2026, 9:00:00 PM	95.67	96.20	95.50	95.90
9/26/2026, 9:00:00 PM	95.90	96.15	95.75	96.10
9/27/2026, 9:00:00 PM	95.67	96.20	95.19	95.66
9/28/2026, 9:00:00 PM	95.66	96.83	95.22	95.48
9/29/2026, 9:00:00 PM	95.80	96.64	95.25	96.27
9/30/2026, 9:00:00 PM	95.90	97.95	95.90	97.39
10/1/2026, 9:00:00 PM	97.35	99.00	96.00	98.75
10/2/2026, 9:00:00 PM	98.75	99.05	96.00	98.21
10/3/2026, 9:00:00 PM	97.00	98.88	96.11	97.56
10/4/2026, 9:00:00 PM	98.75	99.05	95.52	96.30
10/5/2026, 9:00:00 PM	97.08	97.08	96.09	96.71
10/6/2026, 9:00:00 PM	97.08	97.08	95.10	95.62
10/7/2026, 9:00:00 PM	95.71	95.71	95.25	95.29
10/8/2026, 9:00:00 PM	95.48	96.29	95.45	95.96
10/9/2026, 9:00:00 PM	96.19	97.00	95.70	96.39
10/10/2026, 9:00:00 PM	96.40	96.40	96.01	96.26
10/11/2026, 9:00:00 PM	96.19	97.00	95.70	96.51
10/12/2026, 9:00:00 PM	96.50	96.60	95.97	96.50
10/13/2026, 9:00:00 PM	96.50	96.59	95.91	96.21
10/14/2026, 9:00:00 PM	97.08	97.08	95.91	96.40
10/15/2026, 9:00:00 PM	95.92	96.40	95.91	96.40

Show data

RU000A10B0R6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

24.83%

Coupon, % / ₽

19.25% · 15.82 ₽

Frequency

30 days

Next coupon

2026-10-27

Maturity

2028-02-19

Accrued int.

11.60 ₽

Face value

1,000 ₽

Trading board

TQCB

96.40

428 days

Offer

—

ISIN

RU000A10B0R6

Face value

1 000,00 ₽

Price

99,51%

Accrued interest

15,37 ₽

Value

1 010,47 ₽

Coupon

20,96 ₽

Rate

25,50%

Yield

34,20%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	05.04.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
2	05.05.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
3	04.06.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
4	04.07.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
5	03.08.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
6	02.09.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
7	02.10.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
8	01.11.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
9	01.12.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
10	31.12.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
11	30.01.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
12	01.03.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
13	31.03.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
14	30.04.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
15	30.05.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
16	29.06.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
17	29.07.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
18	28.08.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
19	27.09.2026	—	—	—	1 000,00 ₽
20	27.10.2026	—	—	—	1 000,00 ₽
21	26.11.2026	—	—	—	1 000,00 ₽
22	26.12.2026	—	—	—	1 000,00 ₽
23	25.01.2027	—	—	—	1 000,00 ₽
24	24.02.2027	—	—	—	1 000,00 ₽
25	26.03.2027	—	—	—	1 000,00 ₽
26	25.04.2027	—	—	—	1 000,00 ₽
27	25.05.2027	—	—	—	1 000,00 ₽
28	24.06.2027	—	—	—	1 000,00 ₽
29	24.07.2027	—	—	—	1 000,00 ₽
30	23.08.2027	—	—	—	1 000,00 ₽
31	22.09.2027	—	—	—	1 000,00 ₽
32	22.10.2027	—	—	—	1 000,00 ₽
33	21.11.2027	—	—	—	1 000,00 ₽
34	21.12.2027	—	—	—	1 000,00 ₽
35	20.01.2028	—	—	—	1 000,00 ₽
36	19.02.2028	—	—	—	1 000,00 ₽

About the bond

Кокс ПАО 001P-02 (RU000A10B0R6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 24.83%, coupon — 19.25% p.a., maturity 2028-02-19, ISIN RU000A10B0R6.

Кокс ПАО 001P-02

Bond parameters

Coupon payment schedule

About the bond

News on this security