Мобильные ТелеСистемы 002P-07

RU000A10B1N3 · TQCB · ₽

100.09 %▼ -0.04 (-0.04%)

Updated 19:23:35 MSK15 min delay

Show data

RU000A10B1N3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	102.25	102.35	101.40	102.15
10/16/2025, 9:00:00 PM	102.39	102.40	101.78	102.17
10/19/2025, 9:00:00 PM	102.50	102.51	102.00	102.20
10/20/2025, 9:00:00 PM	102.20	102.35	101.51	101.98
10/21/2025, 9:00:00 PM	102.24	102.24	101.74	102.12
10/22/2025, 9:00:00 PM	102.12	102.12	101.56	102.05
10/23/2025, 9:00:00 PM	102.14	102.14	101.81	101.98
10/26/2025, 9:00:00 PM	102.04	102.12	101.75	101.98
10/27/2025, 9:00:00 PM	102.01	102.15	101.80	102.13
10/28/2025, 9:00:00 PM	102.32	102.32	101.86	102.14
10/29/2025, 9:00:00 PM	102.26	102.27	101.81	101.94
10/30/2025, 9:00:00 PM	102.11	102.12	101.80	101.90
10/31/2025, 9:00:00 PM	102.00	102.24	101.82	101.85
11/2/2025, 9:00:00 PM	102.26	102.26	101.80	101.99
11/4/2025, 9:00:00 PM	102.00	102.07	101.71	101.99
11/5/2025, 9:00:00 PM	102.00	102.00	101.70	101.88
11/6/2025, 9:00:00 PM	101.88	102.05	101.70	102.04
11/9/2025, 9:00:00 PM	102.04	102.35	101.60	101.92
11/10/2025, 9:00:00 PM	101.93	101.93	101.68	101.68
11/11/2025, 9:00:00 PM	101.80	101.96	101.70	101.94
11/12/2025, 9:00:00 PM	101.95	101.98	101.70	101.94
11/13/2025, 9:00:00 PM	101.96	101.96	101.75	101.81
11/16/2025, 9:00:00 PM	101.81	101.96	101.72	101.87
11/17/2025, 9:00:00 PM	101.98	101.98	101.52	101.87
11/18/2025, 9:00:00 PM	101.87	101.96	101.60	101.74
11/19/2025, 9:00:00 PM	101.84	101.89	101.63	101.75
11/20/2025, 9:00:00 PM	101.77	101.85	101.60	101.80
11/23/2025, 9:00:00 PM	101.81	102.09	101.59	101.79
11/24/2025, 9:00:00 PM	101.93	102.03	101.59	101.77
11/25/2025, 9:00:00 PM	101.97	101.97	101.70	101.85
11/26/2025, 9:00:00 PM	101.97	101.97	101.40	101.55
11/27/2025, 9:00:00 PM	101.55	101.70	101.55	101.70
11/30/2025, 9:00:00 PM	101.77	101.79	100.41	101.69
12/1/2025, 9:00:00 PM	101.74	101.89	101.50	101.70
12/2/2025, 9:00:00 PM	101.70	101.70	101.41	101.63
12/3/2025, 9:00:00 PM	101.89	101.89	101.32	101.59
12/4/2025, 9:00:00 PM	101.73	102.95	101.20	101.25
12/7/2025, 9:00:00 PM	101.27	101.61	101.13	101.30
12/8/2025, 9:00:00 PM	101.30	101.97	101.17	101.52
12/9/2025, 9:00:00 PM	101.31	101.55	101.22	101.50
12/10/2025, 9:00:00 PM	101.95	101.95	101.25	101.55
12/11/2025, 9:00:00 PM	101.80	101.98	101.10	101.37
12/14/2025, 9:00:00 PM	101.40	101.98	101.13	101.50
12/15/2025, 9:00:00 PM	101.52	101.53	101.20	101.45
12/16/2025, 9:00:00 PM	101.45	101.45	101.10	101.14
12/17/2025, 9:00:00 PM	101.16	101.43	101.02	101.19
12/18/2025, 9:00:00 PM	101.20	101.20	100.91	101.01
12/21/2025, 9:00:00 PM	101.05	101.39	100.79	100.83
12/22/2025, 9:00:00 PM	100.85	101.26	100.83	101.15
12/23/2025, 9:00:00 PM	101.15	101.28	100.60	101.03
12/24/2025, 9:00:00 PM	101.03	101.35	100.89	101.29
12/25/2025, 9:00:00 PM	101.15	101.40	101.15	101.30
12/28/2025, 9:00:00 PM	101.30	101.67	100.93	101.44
12/29/2025, 9:00:00 PM	101.21	101.42	101.00	101.28
1/4/2026, 9:00:00 PM	101.28	102.99	100.58	101.33
1/5/2026, 9:00:00 PM	101.28	101.60	101.10	101.24
1/7/2026, 9:00:00 PM	101.25	101.73	100.95	101.27
1/8/2026, 9:00:00 PM	101.39	101.69	100.91	101.20
1/11/2026, 9:00:00 PM	101.50	101.50	100.80	100.91
1/12/2026, 9:00:00 PM	100.91	101.21	100.72	100.99
1/13/2026, 9:00:00 PM	101.20	101.20	100.73	101.00
1/14/2026, 9:00:00 PM	101.00	101.50	100.75	100.88
1/15/2026, 9:00:00 PM	100.88	101.49	100.60	100.90
1/18/2026, 9:00:00 PM	100.90	101.00	100.55	100.86
1/19/2026, 9:00:00 PM	100.87	100.94	100.45	100.84
1/20/2026, 9:00:00 PM	100.89	100.90	100.50	100.80
1/21/2026, 9:00:00 PM	100.81	100.90	100.65	100.79
1/22/2026, 9:00:00 PM	100.70	100.99	100.50	100.73
1/25/2026, 9:00:00 PM	100.73	101.00	100.54	100.57
1/26/2026, 9:00:00 PM	100.57	100.76	100.53	100.70
1/27/2026, 9:00:00 PM	100.70	100.73	100.53	100.73
1/28/2026, 9:00:00 PM	100.78	101.59	100.16	100.50
1/29/2026, 9:00:00 PM	100.50	100.79	100.25	100.66
2/1/2026, 9:00:00 PM	100.64	100.72	100.20	100.61
2/2/2026, 9:00:00 PM	100.60	100.68	100.43	100.55
2/3/2026, 9:00:00 PM	100.53	100.74	100.00	100.55
2/4/2026, 9:00:00 PM	100.59	100.59	100.25	100.55
2/5/2026, 9:00:00 PM	100.49	100.64	100.05	100.55
2/8/2026, 9:00:00 PM	100.47	100.60	99.60	100.58
2/9/2026, 9:00:00 PM	100.57	100.57	100.16	100.50
2/10/2026, 9:00:00 PM	100.50	100.77	100.24	100.48
2/11/2026, 9:00:00 PM	100.48	100.53	100.23	100.47
2/12/2026, 9:00:00 PM	100.47	100.55	100.21	100.43
2/15/2026, 9:00:00 PM	100.43	100.60	100.03	100.38
2/16/2026, 9:00:00 PM	100.38	100.45	100.10	100.33
2/17/2026, 9:00:00 PM	100.37	100.69	99.93	100.32
2/18/2026, 9:00:00 PM	100.33	100.36	100.30	100.35
2/19/2026, 9:00:00 PM	100.49	100.55	100.11	100.28
2/23/2026, 9:00:00 PM	100.28	100.40	100.00	100.26
2/24/2026, 9:00:00 PM	100.20	100.28	100.10	100.24
2/25/2026, 9:00:00 PM	100.24	100.27	100.10	100.10
2/26/2026, 9:00:00 PM	100.11	100.20	99.60	99.79
3/1/2026, 9:00:00 PM	99.80	100.09	99.50	99.78
3/2/2026, 9:00:00 PM	99.88	99.99	99.75	99.99
3/3/2026, 9:00:00 PM	99.99	100.00	99.74	99.99
3/4/2026, 9:00:00 PM	99.99	99.99	99.10	99.70
3/5/2026, 9:00:00 PM	99.97	99.97	99.35	99.39
3/8/2026, 9:00:00 PM	99.39	99.68	99.00	99.24
3/9/2026, 9:00:00 PM	99.18	99.49	98.76	99.24
3/10/2026, 9:00:00 PM	99.39	99.80	99.10	99.57
3/11/2026, 9:00:00 PM	99.57	99.87	99.26	99.75
3/12/2026, 9:00:00 PM	99.74	99.89	99.45	99.72
3/15/2026, 9:00:00 PM	99.72	99.96	99.40	99.91
3/16/2026, 9:00:00 PM	99.90	99.93	99.65	99.85
3/17/2026, 9:00:00 PM	99.80	99.95	99.57	99.70
3/18/2026, 9:00:00 PM	99.67	100.00	99.57	99.72
3/19/2026, 9:00:00 PM	99.59	100.00	99.59	99.90
3/22/2026, 9:00:00 PM	99.70	100.00	98.89	99.79
3/23/2026, 9:00:00 PM	99.64	100.00	99.61	99.92
3/24/2026, 9:00:00 PM	99.89	100.83	99.89	100.17
3/25/2026, 9:00:00 PM	100.21	100.29	100.00	100.25
3/26/2026, 9:00:00 PM	100.25	100.27	99.92	100.19
3/27/2026, 9:00:00 PM	100.00	100.21	99.89	100.12
3/28/2026, 9:00:00 PM	99.92	100.23	99.90	99.94
3/29/2026, 9:00:00 PM	100.00	100.25	99.89	100.06
3/30/2026, 9:00:00 PM	100.23	100.23	100.00	100.13
3/31/2026, 9:00:00 PM	100.13	100.27	100.07	100.17
4/1/2026, 9:00:00 PM	100.23	100.28	100.15	100.20
4/2/2026, 9:00:00 PM	100.50	100.50	100.00	100.17
4/3/2026, 9:00:00 PM	100.05	100.55	100.00	100.19
4/4/2026, 9:00:00 PM	100.14	100.61	100.14	100.55
4/5/2026, 9:00:00 PM	100.05	100.62	100.00	100.49
4/6/2026, 9:00:00 PM	100.79	100.86	100.00	100.17
4/7/2026, 9:00:00 PM	100.11	100.49	100.01	100.16
4/8/2026, 9:00:00 PM	100.20	100.36	100.00	100.13
4/9/2026, 9:00:00 PM	100.43	100.46	100.10	100.29
4/10/2026, 9:00:00 PM	100.16	100.46	100.01	100.35
4/11/2026, 9:00:00 PM	100.31	100.40	100.15	100.15
4/12/2026, 9:00:00 PM	100.16	100.50	100.01	100.50
4/13/2026, 9:00:00 PM	100.16	100.48	100.15	100.22
4/14/2026, 9:00:00 PM	100.43	100.79	100.10	100.45
4/15/2026, 9:00:00 PM	100.41	100.73	100.18	100.50
4/16/2026, 9:00:00 PM	100.67	100.69	100.30	100.69
4/17/2026, 9:00:00 PM	100.69	100.79	100.35	100.62
4/18/2026, 9:00:00 PM	100.63	100.79	100.60	100.77
4/19/2026, 9:00:00 PM	100.69	101.21	100.01	100.49
4/20/2026, 9:00:00 PM	100.37	100.50	99.83	100.37
4/21/2026, 9:00:00 PM	100.59	100.65	100.19	100.38
4/22/2026, 9:00:00 PM	100.50	100.65	100.30	100.64
4/23/2026, 9:00:00 PM	100.60	101.01	100.32	100.79
4/24/2026, 9:00:00 PM	100.85	100.85	100.48	100.80
4/25/2026, 9:00:00 PM	100.74	100.84	100.17	100.68
4/26/2026, 9:00:00 PM	100.85	101.01	100.17	100.62
4/27/2026, 9:00:00 PM	100.62	101.08	100.32	100.32
4/28/2026, 9:00:00 PM	100.75	100.75	100.22	100.65
4/29/2026, 9:00:00 PM	100.57	100.87	100.34	100.72
5/1/2026, 9:00:00 PM	100.89	100.89	100.51	100.75
5/2/2026, 9:00:00 PM	100.75	100.83	100.42	100.71
5/3/2026, 9:00:00 PM	100.72	100.98	100.40	100.68
5/4/2026, 9:00:00 PM	100.63	101.05	100.50	101.00
5/5/2026, 9:00:00 PM	100.62	101.03	100.35	100.80
5/6/2026, 9:00:00 PM	100.96	101.10	100.69	100.93
5/7/2026, 9:00:00 PM	100.74	101.20	100.74	101.18
5/10/2026, 9:00:00 PM	101.18	101.44	100.70	100.81
5/11/2026, 9:00:00 PM	101.11	101.11	100.78	101.00
5/12/2026, 9:00:00 PM	100.83	101.22	100.58	100.58
5/13/2026, 9:00:00 PM	100.88	101.07	100.54	100.69
5/14/2026, 9:00:00 PM	100.71	101.05	100.68	100.98
5/15/2026, 9:00:00 PM	101.06	101.15	100.64	100.85
5/16/2026, 9:00:00 PM	100.73	101.13	100.72	101.10
5/17/2026, 9:00:00 PM	101.06	101.15	100.62	100.98
5/18/2026, 9:00:00 PM	100.65	100.88	100.60	100.84
5/19/2026, 9:00:00 PM	100.83	100.88	100.34	100.59
5/20/2026, 9:00:00 PM	100.31	100.62	100.08	100.37
5/21/2026, 9:00:00 PM	100.25	100.73	100.24	100.51
5/22/2026, 9:00:00 PM	100.35	100.80	100.35	100.79
5/23/2026, 9:00:00 PM	100.79	100.79	100.18	100.48
5/24/2026, 9:00:00 PM	100.35	100.80	100.18	100.44
5/25/2026, 9:00:00 PM	100.26	100.78	100.22	100.42
5/26/2026, 9:00:00 PM	100.52	100.89	100.21	100.74
5/27/2026, 9:00:00 PM	100.73	100.73	100.21	100.70
5/28/2026, 9:00:00 PM	100.33	100.69	100.25	100.61
5/29/2026, 9:00:00 PM	100.62	100.70	100.35	100.41
5/30/2026, 9:00:00 PM	100.68	100.68	100.31	100.35
5/31/2026, 9:00:00 PM	100.62	100.70	100.20	100.70
6/1/2026, 9:00:00 PM	100.61	100.77	100.03	100.52
6/2/2026, 9:00:00 PM	100.41	100.80	100.41	100.71
6/3/2026, 9:00:00 PM	100.55	100.89	100.51	100.85
6/4/2026, 9:00:00 PM	100.56	100.98	100.54	100.77
6/5/2026, 9:00:00 PM	100.62	100.95	100.54	100.79
6/6/2026, 9:00:00 PM	100.52	100.70	100.52	100.67
6/7/2026, 9:00:00 PM	100.62	100.95	100.25	100.47
6/8/2026, 9:00:00 PM	100.34	100.78	100.33	100.60
6/9/2026, 9:00:00 PM	100.44	100.75	100.44	100.64
6/10/2026, 9:00:00 PM	100.46	100.86	100.46	100.63
6/11/2026, 9:00:00 PM	100.69	100.83	100.55	100.83
6/12/2026, 9:00:00 PM	100.61	100.91	100.60	100.84
6/13/2026, 9:00:00 PM	100.84	100.93	100.61	100.79
6/14/2026, 9:00:00 PM	100.69	100.93	100.55	100.64
6/15/2026, 9:00:00 PM	100.61	100.89	100.44	100.63
6/16/2026, 9:00:00 PM	100.47	100.79	100.29	100.78
6/17/2026, 9:00:00 PM	100.56	100.82	100.54	100.58
6/18/2026, 9:00:00 PM	100.80	100.80	100.43	100.50
6/21/2026, 9:00:00 PM	100.72	100.72	100.26	100.47
6/22/2026, 9:00:00 PM	100.22	100.62	100.20	100.30
6/23/2026, 9:00:00 PM	100.59	100.65	100.27	100.43
6/24/2026, 9:00:00 PM	100.28	100.74	100.27	100.64
6/25/2026, 9:00:00 PM	100.64	100.64	100.25	100.42
6/26/2026, 9:00:00 PM	100.45	100.47	100.22	100.40
6/27/2026, 9:00:00 PM	100.24	100.43	100.24	100.25
6/28/2026, 9:00:00 PM	100.45	100.47	100.13	100.17
6/29/2026, 9:00:00 PM	100.15	100.50	100.15	100.27
6/30/2026, 9:00:00 PM	100.27	100.58	100.27	100.56
7/1/2026, 9:00:00 PM	100.32	100.46	99.21	100.04
7/2/2026, 9:00:00 PM	100.09	100.35	99.86	100.27
7/3/2026, 9:00:00 PM	100.27	100.34	100.02	100.21
7/4/2026, 9:00:00 PM	100.21	100.30	100.11	100.12
7/5/2026, 9:00:00 PM	100.27	100.34	99.78	99.81
7/6/2026, 9:00:00 PM	99.82	100.07	99.76	99.80
7/7/2026, 9:00:00 PM	99.98	99.99	99.66	99.76
7/8/2026, 9:00:00 PM	100.04	100.20	99.61	99.91
7/9/2026, 9:00:00 PM	100.19	100.19	99.90	100.05
7/10/2026, 9:00:00 PM	100.15	100.17	100.02	100.09
7/11/2026, 9:00:00 PM	100.00	100.09	99.82	99.86
7/12/2026, 9:00:00 PM	100.15	100.20	99.82	100.10
7/13/2026, 9:00:00 PM	99.56	100.17	99.56	99.91
7/14/2026, 9:00:00 PM	100.16	100.34	99.77	100.02
7/15/2026, 9:00:00 PM	100.30	100.30	99.15	99.67
7/16/2026, 9:00:00 PM	99.74	99.74	98.71	99.38
7/17/2026, 9:00:00 PM	99.38	99.80	99.25	99.25
7/18/2026, 9:00:00 PM	99.20	99.92	99.03	99.29
7/19/2026, 9:00:00 PM	99.38	99.93	99.03	99.89
7/20/2026, 9:00:00 PM	99.92	99.94	99.51	99.69
7/21/2026, 9:00:00 PM	99.52	100.16	99.52	99.81
7/22/2026, 9:00:00 PM	99.82	100.14	99.81	99.84
7/23/2026, 9:00:00 PM	100.18	100.18	99.76	99.96
7/24/2026, 9:00:00 PM	99.83	100.26	99.81	100.26
7/25/2026, 9:00:00 PM	100.20	100.20	99.96	100.20
7/26/2026, 9:00:00 PM	99.83	100.47	99.76	100.19
7/27/2026, 9:00:00 PM	99.93	100.42	99.62	100.27
7/28/2026, 9:00:00 PM	99.74	100.29	99.74	100.08
7/29/2026, 9:00:00 PM	100.28	100.28	99.85	100.00
7/30/2026, 9:00:00 PM	100.00	100.19	99.88	100.19
8/2/2026, 9:00:00 PM	100.19	100.59	100.01	100.30
8/3/2026, 9:00:00 PM	100.30	100.74	99.90	100.41
8/4/2026, 9:00:00 PM	100.47	100.76	100.15	100.21
8/5/2026, 9:00:00 PM	100.07	100.45	100.07	100.41
8/6/2026, 9:00:00 PM	100.45	100.49	100.28	100.48
8/7/2026, 9:00:00 PM	100.48	100.49	100.32	100.49
8/8/2026, 9:00:00 PM	100.49	100.60	100.31	100.50
8/9/2026, 9:00:00 PM	100.48	100.64	100.30	100.34
8/10/2026, 9:00:00 PM	100.49	100.50	100.30	100.47
8/11/2026, 9:00:00 PM	100.49	100.50	100.20	100.35
8/12/2026, 9:00:00 PM	100.47	100.78	100.27	100.49
8/13/2026, 9:00:00 PM	100.26	100.70	100.25	100.29
8/16/2026, 9:00:00 PM	100.29	100.66	100.14	100.48
8/17/2026, 9:00:00 PM	100.48	100.51	100.27	100.31
8/18/2026, 9:00:00 PM	100.48	100.66	100.24	100.34
8/19/2026, 9:00:00 PM	100.61	100.62	99.95	100.14
8/20/2026, 9:00:00 PM	100.25	100.25	100.01	100.05
8/21/2026, 9:00:00 PM	100.05	100.17	100.05	100.17
8/22/2026, 9:00:00 PM	100.12	100.15	99.94	100.14
8/23/2026, 9:00:00 PM	100.05	100.24	99.94	100.14
8/24/2026, 9:00:00 PM	100.32	100.32	99.97	100.21
8/25/2026, 9:00:00 PM	100.19	100.20	99.97	100.00
8/26/2026, 9:00:00 PM	100.30	100.31	99.90	99.98
8/27/2026, 9:00:00 PM	100.37	100.38	99.83	100.04
8/28/2026, 9:00:00 PM	100.05	100.47	100.05	100.38
8/29/2026, 9:00:00 PM	100.53	100.53	99.90	100.34
8/30/2026, 9:00:00 PM	100.05	100.54	99.90	100.30
8/31/2026, 9:00:00 PM	100.14	100.61	100.12	100.50
9/1/2026, 9:00:00 PM	100.21	100.59	100.20	100.40
9/2/2026, 9:00:00 PM	100.60	100.61	100.21	100.39
9/3/2026, 9:00:00 PM	100.47	100.47	100.11	100.18
9/4/2026, 9:00:00 PM	100.30	100.39	100.11	100.39
9/5/2026, 9:00:00 PM	100.39	100.41	100.13	100.28
9/6/2026, 9:00:00 PM	100.30	100.41	100.03	100.08
9/7/2026, 9:00:00 PM	100.08	100.43	100.07	100.42
9/8/2026, 9:00:00 PM	100.43	100.44	100.18	100.37
9/9/2026, 9:00:00 PM	100.17	100.43	100.17	100.34
9/10/2026, 9:00:00 PM	100.42	100.42	100.17	100.41
9/13/2026, 9:00:00 PM	100.41	100.41	100.18	100.38
9/14/2026, 9:00:00 PM	100.41	100.56	100.32	100.42
9/15/2026, 9:00:00 PM	100.25	100.77	100.21	100.76
9/16/2026, 9:00:00 PM	100.70	101.55	100.37	101.19
9/17/2026, 9:00:00 PM	101.19	102.98	100.77	101.15
9/18/2026, 9:00:00 PM	101.99	101.99	100.00	100.60
9/19/2026, 9:00:00 PM	100.75	100.88	100.48	100.74
9/20/2026, 9:00:00 PM	101.99	101.99	100.00	100.69
9/21/2026, 9:00:00 PM	100.75	100.79	100.21	100.38
9/22/2026, 9:00:00 PM	100.17	100.42	100.04	100.40
9/23/2026, 9:00:00 PM	100.68	100.68	100.08	100.24
9/24/2026, 9:00:00 PM	100.24	100.74	100.09	100.39
9/25/2026, 9:00:00 PM	100.55	100.56	100.19	100.56
9/26/2026, 9:00:00 PM	100.57	103.20	100.32	101.25
9/27/2026, 9:00:00 PM	100.55	103.20	99.99	100.00
9/28/2026, 9:00:00 PM	100.40	100.41	99.95	100.28
9/29/2026, 9:00:00 PM	100.24	100.28	100.19	100.24
9/30/2026, 9:00:00 PM	100.23	100.28	99.96	100.25
10/1/2026, 9:00:00 PM	100.25	100.28	99.90	100.27
10/2/2026, 9:00:00 PM	100.26	100.27	100.02	100.16
10/3/2026, 9:00:00 PM	100.27	100.27	100.09	100.09
10/4/2026, 9:00:00 PM	100.26	100.28	100.02	100.25
10/5/2026, 9:00:00 PM	100.26	100.27	99.95	100.17
10/6/2026, 9:00:00 PM	100.27	100.27	99.29	100.17
10/7/2026, 9:00:00 PM	100.17	100.20	99.74	99.98
10/8/2026, 9:00:00 PM	100.03	100.03	99.85	100.00
10/9/2026, 9:00:00 PM	99.85	100.12	99.30	99.95
10/10/2026, 9:00:00 PM	99.97	99.97	99.63	99.95
10/11/2026, 9:00:00 PM	99.85	100.12	99.30	99.96
10/12/2026, 9:00:00 PM	99.80	100.08	99.78	100.08
10/13/2026, 9:00:00 PM	100.18	100.27	99.80	100.22
10/14/2026, 9:00:00 PM	100.02	100.28	99.85	100.13
10/15/2026, 9:00:00 PM	100.13	100.22	99.87	100.09

Show data

RU000A10B1N3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.33%

Coupon, % / ₽

14.60% · 12.00 ₽

Frequency

30 days

Next coupon

2026-10-31

Maturity

2028-02-23

Accrued int.

7.20 ₽

Face value

1,000 ₽

Trading board

TQCB

100.09

131 days

Offer

2027-03-03

ISIN

RU000A10B1N3

Face value

1 000,00 ₽

Price

99,70%

Accrued interest

7,20 ₽

Value

1 004,20 ₽

Coupon

12,00 ₽

Rate

14,60%

Yield

16,20%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	09.04.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
2	09.05.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
3	08.06.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
4	08.07.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
5	07.08.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
6	06.09.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
7	06.10.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
8	05.11.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
9	05.12.2025	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
10	04.01.2026	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
11	03.02.2026	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
12	05.03.2026	21,25 %	17,47 ₽	1,75%	1 000,00 ₽
13	04.04.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
14	04.05.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
15	03.06.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
16	03.07.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
17	02.08.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
18	01.09.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
19	01.10.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
20	31.10.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
21	30.11.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
22	30.12.2026	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
23	29.01.2027	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
24	28.02.2027	14,60 %	12,00 ₽	1,20%	1 000,00 ₽
25	30.03.2027	—	—	—	1 000,00 ₽
26	29.04.2027	—	—	—	1 000,00 ₽
27	29.05.2027	—	—	—	1 000,00 ₽
28	28.06.2027	—	—	—	1 000,00 ₽
29	28.07.2027	—	—	—	1 000,00 ₽
30	27.08.2027	—	—	—	1 000,00 ₽
31	26.09.2027	—	—	—	1 000,00 ₽
32	26.10.2027	—	—	—	1 000,00 ₽
33	25.11.2027	—	—	—	1 000,00 ₽
34	25.12.2027	—	—	—	1 000,00 ₽
35	24.01.2028	—	—	—	1 000,00 ₽
36	23.02.2028	—	—	—	1 000,00 ₽

About the bond

Мобильные ТелеСистемы 002P-07 (RU000A10B1N3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.33%, coupon — 14.60% p.a., maturity 2028-02-23, ISIN RU000A10B1N3.

Мобильные ТелеСистемы 002P-07

Bond parameters

Coupon payment schedule

About the bond

News on this security