Джи-групп 002P-06

RU000A10B1Q6 · TQCB · ₽

101.94 %▲ +0.01 (+0.01%)

Updated 21:44:37 MSK15 min delay

Show data

RU000A10B1Q6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	107.72	108.58	106.91	107.48
10/16/2025, 9:00:00 PM	108.56	109.09	108.07	109.08
10/19/2025, 9:00:00 PM	109.09	109.47	108.50	109.03
10/20/2025, 9:00:00 PM	108.03	110.50	108.03	109.61
10/21/2025, 9:00:00 PM	109.29	109.50	108.70	109.08
10/22/2025, 9:00:00 PM	108.77	109.44	108.75	109.12
10/23/2025, 9:00:00 PM	109.40	109.43	108.81	109.01
10/26/2025, 9:00:00 PM	109.01	109.44	107.71	108.92
10/27/2025, 9:00:00 PM	109.45	109.96	108.13	109.58
10/28/2025, 9:00:00 PM	109.95	109.97	108.62	109.65
10/29/2025, 9:00:00 PM	108.67	110.45	108.65	110.11
10/30/2025, 9:00:00 PM	109.78	110.47	109.63	110.00
10/31/2025, 9:00:00 PM	110.00	111.21	109.69	110.69
11/2/2025, 9:00:00 PM	111.23	111.98	110.30	110.60
11/4/2025, 9:00:00 PM	110.50	111.97	109.70	110.00
11/5/2025, 9:00:00 PM	110.35	110.35	108.96	109.50
11/6/2025, 9:00:00 PM	109.50	109.99	109.30	109.85
11/9/2025, 9:00:00 PM	109.98	110.28	109.43	110.05
11/10/2025, 9:00:00 PM	109.99	110.31	109.99	110.30
11/11/2025, 9:00:00 PM	110.30	111.82	109.54	110.20
11/12/2025, 9:00:00 PM	111.10	111.10	109.95	110.13
11/13/2025, 9:00:00 PM	111.33	111.33	109.99	110.92
11/16/2025, 9:00:00 PM	110.99	110.99	109.20	110.05
11/17/2025, 9:00:00 PM	110.27	110.27	109.25	109.80
11/18/2025, 9:00:00 PM	109.83	110.00	108.43	109.14
11/19/2025, 9:00:00 PM	109.12	109.45	108.52	109.43
11/20/2025, 9:00:00 PM	109.85	109.85	108.32	109.17
11/23/2025, 9:00:00 PM	108.81	109.40	108.50	109.32
11/24/2025, 9:00:00 PM	109.46	109.49	109.05	109.33
11/25/2025, 9:00:00 PM	108.97	109.38	108.93	109.00
11/26/2025, 9:00:00 PM	109.36	109.36	108.16	109.08
11/27/2025, 9:00:00 PM	109.13	109.39	108.85	109.32
11/30/2025, 9:00:00 PM	109.15	109.93	108.39	109.50
12/1/2025, 9:00:00 PM	109.45	109.50	108.26	108.65
12/2/2025, 9:00:00 PM	108.91	109.63	108.65	109.62
12/3/2025, 9:00:00 PM	110.08	110.08	108.17	109.10
12/4/2025, 9:00:00 PM	109.09	109.49	108.54	109.02
12/7/2025, 9:00:00 PM	108.90	109.53	107.44	108.34
12/8/2025, 9:00:00 PM	108.40	109.46	107.65	109.33
12/9/2025, 9:00:00 PM	109.33	109.33	107.58	108.05
12/10/2025, 9:00:00 PM	108.00	108.29	107.73	108.08
12/11/2025, 9:00:00 PM	108.08	108.50	107.55	107.62
12/14/2025, 9:00:00 PM	107.62	108.97	107.53	108.34
12/15/2025, 9:00:00 PM	108.61	108.66	107.20	107.68
12/16/2025, 9:00:00 PM	108.38	108.38	107.24	108.14
12/17/2025, 9:00:00 PM	108.26	108.26	107.40	108.09
12/18/2025, 9:00:00 PM	108.28	109.20	107.66	108.64
12/21/2025, 9:00:00 PM	108.62	109.20	107.51	107.78
12/22/2025, 9:00:00 PM	108.64	108.64	107.23	107.60
12/23/2025, 9:00:00 PM	107.42	108.82	106.93	108.49
12/24/2025, 9:00:00 PM	108.42	108.42	107.77	108.32
12/25/2025, 9:00:00 PM	108.00	109.98	107.10	108.77
12/28/2025, 9:00:00 PM	108.79	109.92	108.79	109.07
12/29/2025, 9:00:00 PM	109.59	109.99	107.50	109.99
1/4/2026, 9:00:00 PM	109.99	110.90	108.52	108.97
1/5/2026, 9:00:00 PM	109.22	110.88	108.50	108.73
1/7/2026, 9:00:00 PM	109.59	109.60	108.66	108.97
1/8/2026, 9:00:00 PM	109.48	109.48	108.63	108.64
1/11/2026, 9:00:00 PM	109.76	109.77	108.50	109.01
1/12/2026, 9:00:00 PM	109.00	109.47	107.53	108.86
1/13/2026, 9:00:00 PM	108.91	108.91	108.10	108.55
1/14/2026, 9:00:00 PM	109.22	109.22	107.69	108.16
1/15/2026, 9:00:00 PM	109.21	109.21	107.83	108.16
1/18/2026, 9:00:00 PM	108.72	109.44	107.52	107.96
1/19/2026, 9:00:00 PM	107.96	108.73	106.51	108.01
1/20/2026, 9:00:00 PM	108.34	108.34	107.52	108.12
1/21/2026, 9:00:00 PM	107.63	107.97	107.35	107.73
1/22/2026, 9:00:00 PM	107.72	109.99	107.08	107.74
1/25/2026, 9:00:00 PM	109.19	109.19	106.50	106.87
1/26/2026, 9:00:00 PM	107.72	107.72	106.64	106.85
1/27/2026, 9:00:00 PM	107.67	107.67	106.56	106.85
1/28/2026, 9:00:00 PM	106.99	107.46	106.52	107.07
1/29/2026, 9:00:00 PM	107.14	107.30	106.61	107.13
2/1/2026, 9:00:00 PM	107.28	107.30	106.52	106.82
2/2/2026, 9:00:00 PM	106.62	107.14	106.30	107.12
2/3/2026, 9:00:00 PM	107.12	107.13	105.10	106.00
2/4/2026, 9:00:00 PM	106.00	106.00	104.06	106.00
2/5/2026, 9:00:00 PM	105.30	106.93	104.29	106.22
2/8/2026, 9:00:00 PM	106.91	106.93	104.71	105.54
2/9/2026, 9:00:00 PM	105.42	105.96	104.17	105.36
2/10/2026, 9:00:00 PM	105.88	105.88	104.38	105.12
2/11/2026, 9:00:00 PM	105.33	106.42	105.32	106.25
2/12/2026, 9:00:00 PM	106.30	106.37	105.19	105.71
2/15/2026, 9:00:00 PM	105.71	106.63	105.13	106.37
2/16/2026, 9:00:00 PM	106.36	106.37	105.23	105.83
2/17/2026, 9:00:00 PM	105.82	106.34	105.39	105.78
2/18/2026, 9:00:00 PM	106.22	106.49	105.47	106.16
2/19/2026, 9:00:00 PM	106.32	106.37	105.54	106.30
2/23/2026, 9:00:00 PM	106.36	106.92	105.55	106.15
2/24/2026, 9:00:00 PM	106.91	106.91	106.40	106.80
2/25/2026, 9:00:00 PM	106.80	107.95	106.80	107.00
2/26/2026, 9:00:00 PM	106.90	107.05	106.61	106.80
3/1/2026, 9:00:00 PM	106.61	107.38	106.15	106.51
3/2/2026, 9:00:00 PM	106.89	107.30	106.56	106.60
3/3/2026, 9:00:00 PM	107.27	107.27	106.40	106.95
3/4/2026, 9:00:00 PM	106.13	107.21	106.13	106.93
3/5/2026, 9:00:00 PM	106.65	106.99	106.40	106.82
3/8/2026, 9:00:00 PM	106.98	106.99	105.61	106.88
3/9/2026, 9:00:00 PM	106.88	106.93	105.92	106.40
3/10/2026, 9:00:00 PM	106.46	106.47	105.61	106.36
3/11/2026, 9:00:00 PM	106.42	106.42	105.35	105.98
3/12/2026, 9:00:00 PM	106.11	106.20	106.00	106.12
3/15/2026, 9:00:00 PM	106.19	107.89	105.62	106.68
3/16/2026, 9:00:00 PM	106.94	107.06	106.44	106.90
3/17/2026, 9:00:00 PM	106.94	106.96	106.16	106.66
3/18/2026, 9:00:00 PM	106.92	106.97	106.26	106.30
3/19/2026, 9:00:00 PM	106.17	106.58	106.09	106.35
3/22/2026, 9:00:00 PM	106.34	106.51	105.62	105.90
3/23/2026, 9:00:00 PM	106.56	106.97	105.62	106.47
3/24/2026, 9:00:00 PM	106.47	106.47	105.10	106.39
3/25/2026, 9:00:00 PM	106.39	106.95	105.66	106.85
3/26/2026, 9:00:00 PM	106.94	106.97	106.46	106.82
3/27/2026, 9:00:00 PM	106.18	106.84	105.12	106.09
3/28/2026, 9:00:00 PM	106.81	106.82	105.99	106.24
3/29/2026, 9:00:00 PM	106.18	106.85	105.12	106.47
3/30/2026, 9:00:00 PM	106.61	107.23	106.08	107.23
3/31/2026, 9:00:00 PM	107.00	109.66	106.62	107.98
4/1/2026, 9:00:00 PM	108.00	108.00	107.25	107.49
4/2/2026, 9:00:00 PM	107.32	108.00	107.32	107.83
4/3/2026, 9:00:00 PM	108.00	108.55	106.97	107.45
4/4/2026, 9:00:00 PM	107.00	108.03	107.00	107.83
4/5/2026, 9:00:00 PM	108.00	108.55	105.99	106.86
4/6/2026, 9:00:00 PM	107.28	107.28	106.27	106.95
4/7/2026, 9:00:00 PM	106.29	107.00	106.29	106.84
4/8/2026, 9:00:00 PM	106.35	106.97	106.35	106.92
4/9/2026, 9:00:00 PM	106.92	106.92	105.10	106.24
4/10/2026, 9:00:00 PM	106.56	106.57	106.00	106.54
4/11/2026, 9:00:00 PM	106.42	106.55	105.70	106.55
4/12/2026, 9:00:00 PM	106.56	106.57	105.52	105.90
4/13/2026, 9:00:00 PM	106.43	106.43	105.12	106.03
4/14/2026, 9:00:00 PM	106.52	106.52	102.09	106.39
4/15/2026, 9:00:00 PM	106.48	106.48	105.41	106.22
4/16/2026, 9:00:00 PM	106.18	106.51	105.85	106.49
4/17/2026, 9:00:00 PM	106.16	106.34	105.80	105.80
4/18/2026, 9:00:00 PM	106.02	106.23	104.48	105.70
4/19/2026, 9:00:00 PM	106.16	106.34	103.70	104.33
4/20/2026, 9:00:00 PM	103.72	104.81	103.72	104.36
4/21/2026, 9:00:00 PM	105.15	105.16	104.10	104.40
4/22/2026, 9:00:00 PM	104.18	104.93	104.18	104.76
4/23/2026, 9:00:00 PM	104.70	105.10	104.35	104.72
4/24/2026, 9:00:00 PM	104.72	104.72	103.15	104.19
4/25/2026, 9:00:00 PM	104.19	104.29	103.79	103.86
4/26/2026, 9:00:00 PM	104.72	104.72	103.15	103.66
4/27/2026, 9:00:00 PM	104.00	104.00	103.55	103.98
4/28/2026, 9:00:00 PM	103.99	104.01	102.63	104.01
4/29/2026, 9:00:00 PM	104.00	104.94	103.02	104.82
5/1/2026, 9:00:00 PM	104.90	104.95	104.45	104.79
5/2/2026, 9:00:00 PM	104.88	104.95	104.49	104.67
5/3/2026, 9:00:00 PM	104.93	105.20	104.36	104.60
5/4/2026, 9:00:00 PM	105.00	105.50	104.63	105.00
5/5/2026, 9:00:00 PM	105.34	105.80	104.00	104.67
5/6/2026, 9:00:00 PM	104.67	105.13	103.34	104.22
5/7/2026, 9:00:00 PM	104.48	106.22	104.16	105.85
5/10/2026, 9:00:00 PM	105.80	105.98	104.44	105.67
5/11/2026, 9:00:00 PM	105.68	105.97	104.50	105.92
5/12/2026, 9:00:00 PM	105.74	105.94	104.51	105.42
5/13/2026, 9:00:00 PM	105.17	105.80	105.17	105.61
5/14/2026, 9:00:00 PM	105.21	105.79	105.15	105.79
5/15/2026, 9:00:00 PM	105.36	106.00	105.12	105.99
5/16/2026, 9:00:00 PM	106.00	106.00	105.01	105.97
5/17/2026, 9:00:00 PM	105.36	106.00	105.01	105.43
5/18/2026, 9:00:00 PM	105.30	106.10	104.91	105.48
5/19/2026, 9:00:00 PM	106.01	106.01	104.51	105.72
5/20/2026, 9:00:00 PM	106.05	106.05	104.98	104.99
5/21/2026, 9:00:00 PM	105.59	105.74	105.02	105.49
5/22/2026, 9:00:00 PM	105.23	105.77	105.23	105.43
5/23/2026, 9:00:00 PM	105.98	105.98	105.32	105.57
5/24/2026, 9:00:00 PM	105.23	105.98	104.99	105.50
5/25/2026, 9:00:00 PM	105.50	105.84	104.65	105.00
5/26/2026, 9:00:00 PM	105.34	105.62	105.02	105.11
5/27/2026, 9:00:00 PM	105.29	105.29	103.59	104.55
5/28/2026, 9:00:00 PM	104.73	105.00	104.19	104.92
5/29/2026, 9:00:00 PM	104.55	104.55	104.32	104.48
5/30/2026, 9:00:00 PM	104.48	104.93	103.90	104.46
5/31/2026, 9:00:00 PM	104.55	105.47	103.90	104.90
6/1/2026, 9:00:00 PM	105.47	105.68	104.20	105.59
6/2/2026, 9:00:00 PM	105.02	105.60	104.01	104.62
6/3/2026, 9:00:00 PM	104.86	106.10	104.37	105.89
6/4/2026, 9:00:00 PM	105.40	105.98	104.99	105.76
6/5/2026, 9:00:00 PM	105.90	105.91	105.39	105.70
6/6/2026, 9:00:00 PM	105.80	106.00	105.50	105.76
6/7/2026, 9:00:00 PM	105.90	106.00	105.22	105.58
6/8/2026, 9:00:00 PM	105.99	105.99	103.90	104.35
6/9/2026, 9:00:00 PM	104.84	105.29	104.35	104.99
6/10/2026, 9:00:00 PM	104.49	104.89	103.16	103.81
6/11/2026, 9:00:00 PM	103.86	103.95	102.79	103.88
6/12/2026, 9:00:00 PM	103.92	103.92	103.20	103.67
6/13/2026, 9:00:00 PM	103.73	103.80	102.88	103.80
6/14/2026, 9:00:00 PM	103.86	103.95	102.79	103.75
6/15/2026, 9:00:00 PM	103.80	103.82	103.02	103.76
6/16/2026, 9:00:00 PM	103.57	103.80	102.98	103.39
6/17/2026, 9:00:00 PM	103.38	103.67	103.10	103.61
6/18/2026, 9:00:00 PM	103.18	103.63	103.02	103.47
6/21/2026, 9:00:00 PM	103.47	103.59	102.75	103.10
6/22/2026, 9:00:00 PM	103.10	103.23	101.50	103.18
6/23/2026, 9:00:00 PM	102.91	103.24	102.33	102.74
6/24/2026, 9:00:00 PM	103.24	103.24	102.00	102.66
6/25/2026, 9:00:00 PM	102.51	103.04	102.24	102.79
6/26/2026, 9:00:00 PM	102.92	102.92	102.29	102.70
6/27/2026, 9:00:00 PM	102.33	102.49	102.25	102.49
6/28/2026, 9:00:00 PM	102.92	103.03	102.04	102.97
6/29/2026, 9:00:00 PM	103.16	103.65	102.46	103.30
6/30/2026, 9:00:00 PM	103.76	103.86	103.55	103.84
7/1/2026, 9:00:00 PM	103.82	103.85	103.59	103.85
7/2/2026, 9:00:00 PM	103.75	103.98	103.60	103.93
7/3/2026, 9:00:00 PM	103.78	104.43	103.76	104.08
7/4/2026, 9:00:00 PM	104.42	104.53	104.01	104.29
7/5/2026, 9:00:00 PM	103.78	104.58	103.76	104.06
7/6/2026, 9:00:00 PM	104.23	104.23	102.00	104.08
7/7/2026, 9:00:00 PM	103.15	104.10	103.14	104.05
7/8/2026, 9:00:00 PM	104.13	104.16	103.47	103.58
7/9/2026, 9:00:00 PM	104.06	104.06	103.59	103.98
7/10/2026, 9:00:00 PM	103.59	103.91	103.20	103.20
7/11/2026, 9:00:00 PM	103.39	103.58	103.35	103.39
7/12/2026, 9:00:00 PM	103.59	103.99	102.67	103.02
7/13/2026, 9:00:00 PM	103.01	103.72	102.65	103.49
7/14/2026, 9:00:00 PM	102.96	103.64	102.95	103.09
7/15/2026, 9:00:00 PM	103.63	104.47	103.11	103.35
7/16/2026, 9:00:00 PM	103.35	103.80	102.67	102.95
7/17/2026, 9:00:00 PM	102.97	102.97	101.91	102.71
7/18/2026, 9:00:00 PM	102.81	102.81	102.00	102.66
7/19/2026, 9:00:00 PM	102.97	103.15	101.66	103.01
7/20/2026, 9:00:00 PM	102.49	103.50	102.49	103.50
7/21/2026, 9:00:00 PM	103.50	103.64	102.85	103.53
7/22/2026, 9:00:00 PM	103.10	105.00	103.10	103.71
7/23/2026, 9:00:00 PM	104.68	104.68	103.09	103.92
7/24/2026, 9:00:00 PM	104.42	104.42	103.61	104.13
7/25/2026, 9:00:00 PM	104.54	104.54	104.01	104.05
7/26/2026, 9:00:00 PM	104.42	104.73	103.61	104.68
7/27/2026, 9:00:00 PM	104.20	104.69	103.69	103.73
7/28/2026, 9:00:00 PM	103.61	104.50	103.61	104.40
7/29/2026, 9:00:00 PM	104.47	104.70	103.96	104.63
7/30/2026, 9:00:00 PM	104.46	104.69	104.33	104.69
8/2/2026, 9:00:00 PM	104.44	104.73	104.40	104.50
8/3/2026, 9:00:00 PM	104.54	104.67	104.13	104.50
8/4/2026, 9:00:00 PM	104.12	104.73	103.63	104.17
8/5/2026, 9:00:00 PM	104.38	104.46	103.99	104.38
8/6/2026, 9:00:00 PM	104.44	104.50	104.17	104.50
8/7/2026, 9:00:00 PM	104.53	104.53	103.87	104.50
8/8/2026, 9:00:00 PM	104.26	104.48	104.18	104.26
8/9/2026, 9:00:00 PM	104.53	104.53	103.60	104.00
8/10/2026, 9:00:00 PM	104.00	104.00	103.30	103.90
8/11/2026, 9:00:00 PM	103.62	103.91	102.60	103.73
8/12/2026, 9:00:00 PM	103.06	103.95	103.06	103.63
8/13/2026, 9:00:00 PM	103.42	103.84	102.17	102.90
8/16/2026, 9:00:00 PM	103.49	103.49	102.78	103.06
8/17/2026, 9:00:00 PM	103.35	103.35	102.81	102.97
8/18/2026, 9:00:00 PM	103.31	103.50	102.95	103.27
8/19/2026, 9:00:00 PM	103.46	103.50	102.68	102.81
8/20/2026, 9:00:00 PM	102.94	102.94	102.10	102.69
8/21/2026, 9:00:00 PM	102.70	102.93	102.62	102.65
8/22/2026, 9:00:00 PM	102.69	102.74	102.48	102.74
8/23/2026, 9:00:00 PM	102.70	102.93	101.50	102.13
8/24/2026, 9:00:00 PM	102.13	102.95	101.81	102.54
8/25/2026, 9:00:00 PM	102.80	102.80	102.29	102.80
8/26/2026, 9:00:00 PM	102.38	102.88	102.02	102.09
8/27/2026, 9:00:00 PM	102.05	102.55	101.85	102.45
8/28/2026, 9:00:00 PM	102.31	102.81	102.25	102.50
8/29/2026, 9:00:00 PM	102.72	102.72	102.39	102.58
8/30/2026, 9:00:00 PM	102.31	102.96	102.25	102.50
8/31/2026, 9:00:00 PM	102.35	102.70	102.32	102.70
9/1/2026, 9:00:00 PM	102.70	103.00	102.45	102.78
9/2/2026, 9:00:00 PM	102.89	102.90	102.58	102.79
9/3/2026, 9:00:00 PM	102.79	103.00	102.50	103.00
9/4/2026, 9:00:00 PM	103.01	103.50	102.56	102.78
9/5/2026, 9:00:00 PM	102.99	103.00	102.68	102.70
9/6/2026, 9:00:00 PM	103.01	103.50	102.41	102.64
9/7/2026, 9:00:00 PM	102.63	102.81	102.00	102.26
9/8/2026, 9:00:00 PM	102.30	102.53	102.00	102.29
9/9/2026, 9:00:00 PM	102.28	102.93	101.90	102.79
9/10/2026, 9:00:00 PM	102.79	102.80	102.36	102.76
9/13/2026, 9:00:00 PM	102.78	102.78	101.90	102.77
9/14/2026, 9:00:00 PM	102.55	102.77	101.88	102.28
9/15/2026, 9:00:00 PM	102.27	102.79	101.87	102.70
9/16/2026, 9:00:00 PM	102.79	102.79	101.68	101.79
9/17/2026, 9:00:00 PM	101.99	102.11	101.62	101.92
9/18/2026, 9:00:00 PM	101.92	102.29	101.67	102.05
9/19/2026, 9:00:00 PM	102.00	102.59	101.81	102.10
9/20/2026, 9:00:00 PM	101.92	102.59	101.53	101.85
9/21/2026, 9:00:00 PM	101.98	102.49	101.56	102.34
9/22/2026, 9:00:00 PM	102.14	102.79	101.91	102.54
9/23/2026, 9:00:00 PM	102.11	102.78	101.83	102.26
9/24/2026, 9:00:00 PM	102.76	102.79	101.95	102.58
9/25/2026, 9:00:00 PM	102.72	102.72	102.16	102.52
9/26/2026, 9:00:00 PM	102.60	102.65	102.33	102.57
9/27/2026, 9:00:00 PM	102.72	102.72	102.16	102.51
9/28/2026, 9:00:00 PM	102.65	102.77	102.34	102.66
9/29/2026, 9:00:00 PM	102.68	102.68	101.99	102.13
9/30/2026, 9:00:00 PM	102.49	102.50	101.75	102.46
10/1/2026, 9:00:00 PM	102.42	102.50	101.80	102.20
10/2/2026, 9:00:00 PM	102.38	102.38	101.86	102.00
10/3/2026, 9:00:00 PM	101.88	102.26	101.85	102.08
10/4/2026, 9:00:00 PM	102.38	102.38	101.83	102.04
10/5/2026, 9:00:00 PM	102.11	102.11	101.89	101.89
10/6/2026, 9:00:00 PM	102.00	102.37	101.83	102.02
10/7/2026, 9:00:00 PM	102.19	102.79	101.85	101.95
10/8/2026, 9:00:00 PM	101.88	102.40	101.87	101.98
10/9/2026, 9:00:00 PM	101.92	102.20	101.89	102.00
10/10/2026, 9:00:00 PM	102.23	102.39	102.06	102.30
10/11/2026, 9:00:00 PM	101.92	102.39	101.72	102.17
10/12/2026, 9:00:00 PM	102.39	102.49	102.12	102.31
10/13/2026, 9:00:00 PM	102.43	102.67	102.00	102.25
10/14/2026, 9:00:00 PM	102.11	102.45	101.60	101.93
10/15/2026, 9:00:00 PM	101.81	102.03	101.67	101.94

Show data

RU000A10B1Q6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

20.91%

Coupon, % / ₽

24.75% · 20.34 ₽

Frequency

30 days

Next coupon

2026-10-31

Maturity

2027-02-28

Accrued int.

12.21 ₽

Face value

1,000 ₽

Trading board

TQCB

101.94

126 days

Offer

—

ISIN

RU000A10B1Q6

Face value

1 000,00 ₽

Price

102,71%

Accrued interest

12,21 ₽

Value

1 039,31 ₽

Coupon

20,34 ₽

Rate

24,75%

Yield

21,91%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	09.04.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
2	09.05.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
3	08.06.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
4	08.07.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
5	07.08.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
6	06.09.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
7	06.10.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
8	05.11.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
9	05.12.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
10	04.01.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
11	03.02.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
12	05.03.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
13	04.04.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
14	04.05.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
15	03.06.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
16	03.07.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
17	02.08.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
18	01.09.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
19	01.10.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
20	31.10.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
21	30.11.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
22	30.12.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
23	29.01.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
24	28.02.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽

About the bond

Джи-групп 002P-06 (RU000A10B1Q6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 20.91%, coupon — 24.75% p.a., maturity 2027-02-28, ISIN RU000A10B1Q6.

Джи-групп 002P-06

Bond parameters

Coupon payment schedule

About the bond

News on this security