Баррель БО-01

RU000A10B2U6 · TQCB · ₽

82.20 %▲ +3.42 (+4.34%)

Updated 20:23:00 MSK15 min delay

Show data

RU000A10B2U6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.18	100.22	99.00	99.80
10/16/2025, 9:00:00 PM	99.86	100.43	99.30	100.10
10/19/2025, 9:00:00 PM	99.99	100.97	99.02	100.95
10/20/2025, 9:00:00 PM	100.95	100.95	99.52	100.08
10/21/2025, 9:00:00 PM	100.47	100.47	99.45	100.45
10/22/2025, 9:00:00 PM	100.11	100.44	99.78	100.39
10/23/2025, 9:00:00 PM	100.40	100.45	99.80	100.43
10/26/2025, 9:00:00 PM	99.77	100.38	99.25	99.86
10/27/2025, 9:00:00 PM	100.04	100.78	99.80	100.76
10/28/2025, 9:00:00 PM	101.25	101.25	100.41	101.09
10/29/2025, 9:00:00 PM	101.08	101.23	99.59	100.99
10/30/2025, 9:00:00 PM	100.54	100.58	100.28	100.30
10/31/2025, 9:00:00 PM	100.49	100.49	100.10	100.42
11/2/2025, 9:00:00 PM	100.31	100.50	100.01	100.25
11/4/2025, 9:00:00 PM	100.42	100.79	100.00	100.40
11/5/2025, 9:00:00 PM	100.78	100.80	100.03	100.41
11/6/2025, 9:00:00 PM	100.80	100.99	100.41	100.60
11/9/2025, 9:00:00 PM	100.72	101.25	100.50	100.95
11/10/2025, 9:00:00 PM	100.95	101.25	100.50	101.22
11/11/2025, 9:00:00 PM	101.24	101.25	100.25	101.25
11/12/2025, 9:00:00 PM	100.22	101.13	100.03	100.34
11/13/2025, 9:00:00 PM	100.55	101.15	100.10	101.15
11/16/2025, 9:00:00 PM	100.40	100.82	99.90	100.35
11/17/2025, 9:00:00 PM	100.03	100.28	99.15	100.27
11/18/2025, 9:00:00 PM	100.42	101.20	100.17	100.65
11/19/2025, 9:00:00 PM	100.71	101.15	100.71	100.85
11/20/2025, 9:00:00 PM	101.09	101.18	100.40	100.40
11/23/2025, 9:00:00 PM	100.96	101.25	99.10	100.40
11/24/2025, 9:00:00 PM	100.49	100.58	100.45	100.50
11/25/2025, 9:00:00 PM	100.55	100.58	99.50	100.35
11/26/2025, 9:00:00 PM	100.36	100.55	100.30	100.45
11/27/2025, 9:00:00 PM	100.45	100.53	100.15	100.20
11/30/2025, 9:00:00 PM	100.53	101.10	100.24	100.50
12/1/2025, 9:00:00 PM	100.88	101.06	100.30	100.76
12/2/2025, 9:00:00 PM	100.30	100.96	100.05	100.50
12/3/2025, 9:00:00 PM	100.48	100.79	100.00	100.77
12/4/2025, 9:00:00 PM	100.77	100.77	98.67	100.37
12/7/2025, 9:00:00 PM	100.30	100.36	99.35	99.66
12/8/2025, 9:00:00 PM	100.27	100.27	99.00	100.00
12/9/2025, 9:00:00 PM	99.14	100.00	99.05	99.49
12/10/2025, 9:00:00 PM	99.89	99.89	97.58	98.79
12/11/2025, 9:00:00 PM	98.28	99.49	97.65	98.92
12/14/2025, 9:00:00 PM	99.60	99.60	96.62	97.32
12/15/2025, 9:00:00 PM	98.98	98.98	97.68	98.69
12/16/2025, 9:00:00 PM	98.61	98.96	97.80	98.25
12/17/2025, 9:00:00 PM	98.30	98.30	94.26	96.28
12/18/2025, 9:00:00 PM	96.92	98.79	96.28	97.45
12/21/2025, 9:00:00 PM	96.91	97.20	91.05	92.62
12/22/2025, 9:00:00 PM	92.64	95.23	92.64	93.44
12/23/2025, 9:00:00 PM	93.40	94.00	93.11	93.80
12/24/2025, 9:00:00 PM	93.80	94.01	81.00	89.66
12/25/2025, 9:00:00 PM	89.69	92.35	89.69	92.19
12/28/2025, 9:00:00 PM	92.60	94.00	89.69	93.49
12/29/2025, 9:00:00 PM	93.60	94.54	93.45	94.17
1/4/2026, 9:00:00 PM	94.17	98.99	94.00	97.78
1/5/2026, 9:00:00 PM	96.71	97.78	94.02	97.19
1/7/2026, 9:00:00 PM	97.18	97.42	95.41	96.73
1/8/2026, 9:00:00 PM	96.99	97.25	96.04	96.89
1/11/2026, 9:00:00 PM	97.10	97.10	95.01	96.57
1/12/2026, 9:00:00 PM	97.17	98.38	95.56	97.96
1/13/2026, 9:00:00 PM	97.09	98.30	95.60	98.29
1/14/2026, 9:00:00 PM	96.78	98.96	96.78	98.70
1/15/2026, 9:00:00 PM	98.59	98.70	96.93	98.70
1/18/2026, 9:00:00 PM	98.70	98.70	98.05	98.32
1/19/2026, 9:00:00 PM	98.32	98.50	98.00	98.50
1/20/2026, 9:00:00 PM	98.09	98.20	97.98	98.19
1/21/2026, 9:00:00 PM	98.69	98.69	98.15	98.41
1/22/2026, 9:00:00 PM	98.68	98.68	98.02	98.25
1/25/2026, 9:00:00 PM	98.03	98.35	98.00	98.17
1/26/2026, 9:00:00 PM	98.24	98.56	98.07	98.40
1/27/2026, 9:00:00 PM	98.50	98.69	98.25	98.64
1/28/2026, 9:00:00 PM	98.70	98.80	98.50	98.60
1/29/2026, 9:00:00 PM	98.79	99.00	98.12	98.60
2/1/2026, 9:00:00 PM	98.99	99.38	98.26	98.95
2/2/2026, 9:00:00 PM	99.20	99.37	98.09	98.40
2/3/2026, 9:00:00 PM	99.35	99.50	98.44	98.44
2/4/2026, 9:00:00 PM	99.30	99.99	98.53	98.74
2/5/2026, 9:00:00 PM	99.54	99.99	98.80	99.66
2/8/2026, 9:00:00 PM	99.65	99.65	98.51	98.52
2/9/2026, 9:00:00 PM	98.52	99.96	98.20	98.70
2/10/2026, 9:00:00 PM	98.71	98.80	98.30	98.53
2/11/2026, 9:00:00 PM	98.26	98.84	97.50	98.29
2/12/2026, 9:00:00 PM	98.30	98.30	97.51	97.82
2/15/2026, 9:00:00 PM	97.56	98.00	90.04	96.50
2/16/2026, 9:00:00 PM	95.82	96.38	91.02	95.05
2/17/2026, 9:00:00 PM	93.55	95.97	93.55	95.67
2/18/2026, 9:00:00 PM	95.67	95.92	92.92	95.92
2/19/2026, 9:00:00 PM	95.85	95.92	93.80	95.90
2/23/2026, 9:00:00 PM	95.10	95.93	93.24	95.93
2/24/2026, 9:00:00 PM	95.90	97.44	95.26	97.28
2/25/2026, 9:00:00 PM	97.49	98.90	96.79	98.78
2/26/2026, 9:00:00 PM	98.00	99.97	97.99	99.06
3/1/2026, 9:00:00 PM	99.14	99.97	98.51	99.13
3/2/2026, 9:00:00 PM	99.13	99.80	98.60	99.04
3/3/2026, 9:00:00 PM	99.05	99.89	99.01	99.23
3/4/2026, 9:00:00 PM	99.23	99.89	99.02	99.85
3/5/2026, 9:00:00 PM	99.89	99.89	98.50	98.78
3/8/2026, 9:00:00 PM	99.84	100.65	98.70	100.50
3/9/2026, 9:00:00 PM	100.49	100.49	98.00	99.73
3/10/2026, 9:00:00 PM	99.70	100.50	98.91	100.29
3/11/2026, 9:00:00 PM	100.99	102.15	100.51	102.14
3/12/2026, 9:00:00 PM	100.53	102.13	100.53	101.39
3/15/2026, 9:00:00 PM	100.55	101.33	98.50	101.33
3/16/2026, 9:00:00 PM	100.69	102.70	100.69	102.70
3/17/2026, 9:00:00 PM	102.70	102.70	101.00	101.41
3/18/2026, 9:00:00 PM	101.99	102.99	101.41	101.41
3/19/2026, 9:00:00 PM	102.42	102.42	99.05	99.05
3/22/2026, 9:00:00 PM	102.30	102.80	99.50	102.80
3/23/2026, 9:00:00 PM	102.80	102.80	102.77	102.77
3/24/2026, 9:00:00 PM	102.77	102.77	100.57	102.77
3/25/2026, 9:00:00 PM	100.86	103.10	100.86	102.79
3/26/2026, 9:00:00 PM	102.79	103.08	101.39	102.50
3/27/2026, 9:00:00 PM	102.71	103.00	100.00	102.49
3/28/2026, 9:00:00 PM	102.49	103.06	101.28	101.28
3/29/2026, 9:00:00 PM	102.71	103.95	100.00	103.27
3/30/2026, 9:00:00 PM	103.27	104.00	102.01	103.24
3/31/2026, 9:00:00 PM	101.83	103.29	101.83	103.07
4/1/2026, 9:00:00 PM	103.84	103.84	101.55	102.98
4/2/2026, 9:00:00 PM	103.96	103.96	102.11	102.54
4/3/2026, 9:00:00 PM	102.54	105.00	100.94	102.00
4/4/2026, 9:00:00 PM	103.74	104.65	102.02	103.28
4/5/2026, 9:00:00 PM	102.54	105.00	100.94	103.92
4/6/2026, 9:00:00 PM	104.54	104.54	102.02	104.15
4/7/2026, 9:00:00 PM	104.00	104.24	102.69	102.98
4/8/2026, 9:00:00 PM	102.77	103.96	98.75	103.47
4/9/2026, 9:00:00 PM	104.49	104.49	101.00	103.07
4/10/2026, 9:00:00 PM	103.10	103.11	102.45	102.80
4/11/2026, 9:00:00 PM	103.36	103.36	102.10	102.39
4/12/2026, 9:00:00 PM	103.10	103.95	101.22	101.94
4/13/2026, 9:00:00 PM	102.04	102.78	101.99	102.41
4/14/2026, 9:00:00 PM	103.56	103.56	102.01	102.03
4/15/2026, 9:00:00 PM	102.03	102.10	101.86	102.07
4/16/2026, 9:00:00 PM	102.80	102.80	101.48	102.24
4/17/2026, 9:00:00 PM	102.00	102.63	101.82	102.24
4/18/2026, 9:00:00 PM	102.59	102.59	101.60	101.60
4/19/2026, 9:00:00 PM	102.00	102.63	100.15	100.88
4/20/2026, 9:00:00 PM	100.61	101.76	100.28	101.57
4/21/2026, 9:00:00 PM	100.28	101.62	100.25	101.01
4/22/2026, 9:00:00 PM	101.14	101.15	99.52	100.20
4/23/2026, 9:00:00 PM	99.74	101.99	99.72	101.92
4/24/2026, 9:00:00 PM	102.47	102.48	100.01	101.02
4/25/2026, 9:00:00 PM	101.52	101.99	101.06	101.99
4/26/2026, 9:00:00 PM	102.47	102.48	100.01	101.84
4/27/2026, 9:00:00 PM	100.66	101.50	100.65	101.46
4/28/2026, 9:00:00 PM	101.35	101.75	100.70	101.41
4/29/2026, 9:00:00 PM	101.89	101.91	101.41	101.50
5/1/2026, 9:00:00 PM	101.56	101.92	101.12	101.91
5/2/2026, 9:00:00 PM	101.91	102.00	101.08	101.92
5/3/2026, 9:00:00 PM	101.50	102.57	101.08	102.00
5/4/2026, 9:00:00 PM	102.25	102.60	101.50	101.60
5/5/2026, 9:00:00 PM	101.12	102.20	101.00	101.97
5/6/2026, 9:00:00 PM	102.21	102.50	100.01	102.50
5/7/2026, 9:00:00 PM	102.50	102.50	100.21	101.19
5/10/2026, 9:00:00 PM	102.19	102.19	100.77	101.53
5/11/2026, 9:00:00 PM	100.51	100.71	98.52	100.69
5/12/2026, 9:00:00 PM	100.38	101.06	99.15	101.05
5/13/2026, 9:00:00 PM	100.56	100.95	99.97	100.55
5/14/2026, 9:00:00 PM	100.55	101.80	100.54	100.98
5/15/2026, 9:00:00 PM	101.69	101.69	100.00	101.18
5/16/2026, 9:00:00 PM	101.18	101.47	100.11	101.21
5/17/2026, 9:00:00 PM	101.69	102.19	100.00	100.81
5/18/2026, 9:00:00 PM	100.62	100.76	99.03	99.65
5/19/2026, 9:00:00 PM	99.98	101.20	99.00	100.00
5/20/2026, 9:00:00 PM	100.05	100.05	90.20	98.85
5/21/2026, 9:00:00 PM	98.84	98.84	95.27	98.30
5/22/2026, 9:00:00 PM	98.30	99.54	95.59	99.54
5/23/2026, 9:00:00 PM	98.61	99.17	98.61	99.12
5/24/2026, 9:00:00 PM	98.30	99.58	95.00	97.00
5/25/2026, 9:00:00 PM	98.72	98.72	95.01	96.79
5/26/2026, 9:00:00 PM	96.78	96.78	91.19	95.02
5/27/2026, 9:00:00 PM	95.03	95.98	95.03	95.80
5/28/2026, 9:00:00 PM	95.80	96.70	94.00	96.66
5/29/2026, 9:00:00 PM	97.00	99.54	96.29	98.80
5/30/2026, 9:00:00 PM	97.90	98.00	96.33	97.18
5/31/2026, 9:00:00 PM	97.00	99.54	96.28	97.49
6/1/2026, 9:00:00 PM	98.31	98.98	98.10	98.97
6/2/2026, 9:00:00 PM	98.99	99.00	98.42	98.99
6/3/2026, 9:00:00 PM	99.00	99.00	96.02	98.11
6/4/2026, 9:00:00 PM	98.11	99.41	96.68	99.03
6/5/2026, 9:00:00 PM	99.16	101.09	98.41	100.00
6/6/2026, 9:00:00 PM	101.79	101.81	98.40	99.03
6/7/2026, 9:00:00 PM	99.16	101.81	98.40	98.76
6/8/2026, 9:00:00 PM	99.79	99.95	97.71	99.46
6/9/2026, 9:00:00 PM	99.93	99.95	97.74	99.95
6/10/2026, 9:00:00 PM	101.00	101.00	97.92	99.19
6/11/2026, 9:00:00 PM	101.00	102.00	98.38	101.48
6/12/2026, 9:00:00 PM	101.99	102.50	99.13	100.99
6/13/2026, 9:00:00 PM	100.93	102.00	99.61	101.87
6/14/2026, 9:00:00 PM	101.00	102.50	98.38	100.91
6/15/2026, 9:00:00 PM	100.91	102.16	100.90	101.06
6/16/2026, 9:00:00 PM	101.88	101.88	100.90	101.48
6/17/2026, 9:00:00 PM	100.92	101.47	100.90	100.90
6/18/2026, 9:00:00 PM	100.90	100.90	98.64	98.73
6/21/2026, 9:00:00 PM	98.77	100.65	97.83	99.55
6/22/2026, 9:00:00 PM	97.85	100.12	96.53	98.33
6/23/2026, 9:00:00 PM	100.28	100.66	96.88	98.48
6/24/2026, 9:00:00 PM	99.99	99.99	98.10	99.01
6/25/2026, 9:00:00 PM	99.01	100.00	97.80	99.36
6/26/2026, 9:00:00 PM	99.36	100.00	99.00	99.00
6/27/2026, 9:00:00 PM	99.99	99.99	97.81	99.99
6/28/2026, 9:00:00 PM	99.36	100.00	97.81	98.65
6/29/2026, 9:00:00 PM	99.97	99.99	98.82	99.95
6/30/2026, 9:00:00 PM	99.95	100.00	99.54	100.00
7/1/2026, 9:00:00 PM	100.00	100.40	99.51	100.00
7/2/2026, 9:00:00 PM	100.23	100.38	98.21	100.30
7/3/2026, 9:00:00 PM	100.38	100.49	99.51	99.96
7/4/2026, 9:00:00 PM	99.96	100.00	99.67	99.99
7/5/2026, 9:00:00 PM	100.38	100.49	98.26	98.50
7/6/2026, 9:00:00 PM	99.70	100.01	98.06	100.00
7/7/2026, 9:00:00 PM	100.01	100.01	98.90	99.78
7/8/2026, 9:00:00 PM	99.37	99.79	98.18	99.35
7/9/2026, 9:00:00 PM	99.53	99.53	99.02	99.44
7/10/2026, 9:00:00 PM	99.23	99.78	99.23	99.75
7/11/2026, 9:00:00 PM	99.76	99.76	99.00	99.73
7/12/2026, 9:00:00 PM	99.23	99.78	99.00	99.70
7/13/2026, 9:00:00 PM	99.76	99.76	99.34	99.73
7/14/2026, 9:00:00 PM	99.72	99.72	99.55	99.59
7/15/2026, 9:00:00 PM	99.59	99.70	98.03	98.05
7/16/2026, 9:00:00 PM	99.75	99.75	97.10	97.34
7/17/2026, 9:00:00 PM	99.27	99.36	97.18	98.50
7/18/2026, 9:00:00 PM	97.21	99.70	97.21	99.70
7/19/2026, 9:00:00 PM	99.27	99.70	97.18	98.69
7/20/2026, 9:00:00 PM	98.69	99.42	97.04	99.06
7/21/2026, 9:00:00 PM	99.06	99.81	98.43	99.81
7/22/2026, 9:00:00 PM	98.00	99.98	97.50	99.70
7/23/2026, 9:00:00 PM	98.20	99.98	97.57	99.91
7/24/2026, 9:00:00 PM	99.01	99.95	98.61	99.25
7/25/2026, 9:00:00 PM	99.73	100.01	98.43	100.01
7/26/2026, 9:00:00 PM	99.01	100.01	98.27	99.06
7/27/2026, 9:00:00 PM	99.08	99.90	98.28	99.33
7/28/2026, 9:00:00 PM	99.64	99.87	98.46	99.21
7/29/2026, 9:00:00 PM	99.79	99.79	98.63	98.68
7/30/2026, 9:00:00 PM	98.68	99.30	98.61	99.20
8/2/2026, 9:00:00 PM	99.20	99.70	98.51	99.70
8/3/2026, 9:00:00 PM	99.71	101.60	98.85	101.50
8/4/2026, 9:00:00 PM	101.49	101.84	100.60	101.79
8/5/2026, 9:00:00 PM	101.85	102.97	101.50	102.01
8/6/2026, 9:00:00 PM	101.70	102.00	101.27	101.27
8/7/2026, 9:00:00 PM	101.01	103.00	101.01	102.97
8/8/2026, 9:00:00 PM	102.98	102.98	100.87	102.05
8/9/2026, 9:00:00 PM	101.01	103.00	100.87	102.88
8/10/2026, 9:00:00 PM	102.88	103.49	102.88	102.98
8/11/2026, 9:00:00 PM	103.50	103.50	101.95	102.33
8/12/2026, 9:00:00 PM	102.36	103.00	102.33	103.00
8/13/2026, 9:00:00 PM	102.00	103.41	101.95	102.97
8/16/2026, 9:00:00 PM	101.99	102.31	101.95	101.95
8/17/2026, 9:00:00 PM	101.99	103.50	100.07	101.80
8/18/2026, 9:00:00 PM	101.50	101.90	100.05	100.05
8/19/2026, 9:00:00 PM	100.02	102.55	99.75	100.59
8/20/2026, 9:00:00 PM	101.40	101.40	97.60	98.48
8/21/2026, 9:00:00 PM	98.47	98.47	95.26	98.00
8/22/2026, 9:00:00 PM	97.99	98.00	95.81	98.00
8/23/2026, 9:00:00 PM	98.47	98.47	93.50	97.00
8/24/2026, 9:00:00 PM	93.77	100.00	93.77	97.99
8/25/2026, 9:00:00 PM	97.80	99.89	95.02	96.89
8/26/2026, 9:00:00 PM	97.57	98.50	95.34	96.76
8/27/2026, 9:00:00 PM	97.30	97.30	95.01	95.02
8/28/2026, 9:00:00 PM	95.05	96.02	95.01	96.00
8/29/2026, 9:00:00 PM	95.86	96.00	95.04	96.00
8/30/2026, 9:00:00 PM	95.05	96.99	93.00	94.05
8/31/2026, 9:00:00 PM	93.61	95.99	83.70	88.98
9/1/2026, 9:00:00 PM	88.93	93.38	88.38	89.08
9/2/2026, 9:00:00 PM	91.93	92.59	89.18	92.58
9/3/2026, 9:00:00 PM	92.94	93.09	92.01	92.40
9/4/2026, 9:00:00 PM	92.91	92.91	90.51	92.60
9/5/2026, 9:00:00 PM	92.60	92.60	90.51	92.55
9/6/2026, 9:00:00 PM	92.91	92.91	88.00	92.28
9/7/2026, 9:00:00 PM	92.24	92.53	89.30	89.99
9/8/2026, 9:00:00 PM	89.99	92.40	89.99	90.74
9/9/2026, 9:00:00 PM	92.07	92.07	90.53	90.84
9/10/2026, 9:00:00 PM	92.22	92.22	89.51	89.99
9/13/2026, 9:00:00 PM	89.99	90.55	88.56	89.03
9/14/2026, 9:00:00 PM	88.57	88.57	79.87	81.47
9/15/2026, 9:00:00 PM	81.47	82.41	67.25	70.83
9/16/2026, 9:00:00 PM	71.05	73.48	68.72	70.02
9/17/2026, 9:00:00 PM	71.99	71.99	61.00	69.65
9/18/2026, 9:00:00 PM	68.53	70.40	68.51	70.26
9/19/2026, 9:00:00 PM	70.58	70.58	68.88	69.92
9/20/2026, 9:00:00 PM	68.53	70.58	63.00	65.45
9/21/2026, 9:00:00 PM	65.04	67.79	64.12	67.49
9/22/2026, 9:00:00 PM	67.91	70.92	66.86	70.80
9/23/2026, 9:00:00 PM	70.80	71.20	70.06	70.65
9/24/2026, 9:00:00 PM	70.65	72.98	70.65	71.65
9/25/2026, 9:00:00 PM	71.40	73.75	71.21	73.75
9/26/2026, 9:00:00 PM	73.75	73.75	72.55	73.75
9/27/2026, 9:00:00 PM	71.40	77.00	71.21	76.51
9/28/2026, 9:00:00 PM	76.51	80.00	76.00	77.56
9/29/2026, 9:00:00 PM	77.05	91.86	74.01	84.00
9/30/2026, 9:00:00 PM	81.01	83.40	74.00	75.78
10/1/2026, 9:00:00 PM	75.97	82.49	75.97	82.45
10/2/2026, 9:00:00 PM	82.55	83.35	80.16	80.16
10/3/2026, 9:00:00 PM	83.33	83.35	81.08	83.35
10/4/2026, 9:00:00 PM	82.55	83.36	76.92	77.03
10/5/2026, 9:00:00 PM	77.03	81.50	75.82	80.31
10/6/2026, 9:00:00 PM	81.97	81.97	77.50	80.52
10/7/2026, 9:00:00 PM	80.51	80.51	77.53	79.92
10/8/2026, 9:00:00 PM	79.70	79.70	77.58	78.79
10/9/2026, 9:00:00 PM	77.70	78.87	75.94	75.94
10/10/2026, 9:00:00 PM	79.83	79.83	78.22	78.23
10/11/2026, 9:00:00 PM	77.70	79.83	75.94	78.02
10/12/2026, 9:00:00 PM	78.00	79.88	76.15	79.51
10/13/2026, 9:00:00 PM	76.86	79.32	76.86	78.80
10/14/2026, 9:00:00 PM	78.76	78.78	77.16	78.78
10/15/2026, 9:00:00 PM	78.07	82.86	78.07	82.20

Show data

RU000A10B2U6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

121.70%

Coupon, % / ₽

27.00% · 22.19 ₽

Frequency

30 days

Next coupon

2026-11-04

Maturity

2028-02-27

Accrued int.

10.36 ₽

Face value

1,000 ₽

Trading board

TQCB

82.20

133 days

Offer

2027-03-09

ISIN

RU000A10B2U6

Face value

1 000,00 ₽

Price

97,18%

Accrued interest

10,36 ₽

Value

982,16 ₽

Coupon

22,19 ₽

Rate

27,00%

Yield

37,10%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	13.04.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
2	13.05.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
3	12.06.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
4	12.07.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
5	11.08.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
6	10.09.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
7	10.10.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
8	09.11.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
9	09.12.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
10	08.01.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
11	07.02.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
12	09.03.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
13	08.04.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
14	08.05.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
15	07.06.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
16	07.07.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
17	06.08.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
18	05.09.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
19	05.10.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
20	04.11.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
21	04.12.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
22	03.01.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
23	02.02.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
24	04.03.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
25	03.04.2027	—	—	—	1 000,00 ₽
26	03.05.2027	—	—	—	1 000,00 ₽
27	02.06.2027	—	—	—	1 000,00 ₽
28	02.07.2027	—	—	—	1 000,00 ₽
29	01.08.2027	—	—	—	1 000,00 ₽
30	31.08.2027	—	—	—	1 000,00 ₽
31	30.09.2027	—	—	—	1 000,00 ₽
32	30.10.2027	—	—	—	1 000,00 ₽
33	29.11.2027	—	—	—	1 000,00 ₽
34	29.12.2027	—	—	—	1 000,00 ₽
35	28.01.2028	—	—	—	1 000,00 ₽
36	27.02.2028	—	—	—	1 000,00 ₽

About the bond

Баррель БО-01 (RU000A10B2U6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 121.70%, coupon — 27.00% p.a., maturity 2028-02-27, ISIN RU000A10B2U6.

Баррель БО-01

Bond parameters

Coupon payment schedule

About the bond

News on this security