Брусника 002Р-05

RU000A10B313 · TQCB · ₽

96.60 %▼ -0.19 (-0.20%)

Updated 20:26:01 MSK15 min delay

Show data

RU000A10B313 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	104.70	104.99	103.00	104.46
10/16/2025, 9:00:00 PM	104.90	105.00	104.14	104.96
10/19/2025, 9:00:00 PM	104.95	105.88	103.72	105.11
10/20/2025, 9:00:00 PM	105.07	105.88	104.27	104.62
10/21/2025, 9:00:00 PM	104.66	105.00	104.27	104.57
10/22/2025, 9:00:00 PM	104.57	104.85	103.78	104.48
10/23/2025, 9:00:00 PM	104.83	105.84	104.23	104.90
10/26/2025, 9:00:00 PM	104.91	105.50	103.82	104.62
10/27/2025, 9:00:00 PM	104.60	105.12	104.00	104.33
10/28/2025, 9:00:00 PM	104.48	104.95	104.00	104.73
10/29/2025, 9:00:00 PM	104.71	105.00	104.01	104.50
10/30/2025, 9:00:00 PM	104.55	104.94	104.10	104.44
10/31/2025, 9:00:00 PM	104.50	105.22	104.20	105.19
11/2/2025, 9:00:00 PM	105.12	105.75	104.65	105.54
11/4/2025, 9:00:00 PM	105.70	106.50	105.00	105.75
11/5/2025, 9:00:00 PM	106.18	106.20	101.27	103.14
11/6/2025, 9:00:00 PM	101.30	104.96	101.30	102.31
11/9/2025, 9:00:00 PM	102.31	104.00	102.00	103.30
11/10/2025, 9:00:00 PM	103.01	103.50	101.82	103.26
11/11/2025, 9:00:00 PM	103.00	103.27	102.70	102.95
11/12/2025, 9:00:00 PM	102.96	103.46	102.93	103.39
11/13/2025, 9:00:00 PM	103.45	103.45	102.78	103.17
11/16/2025, 9:00:00 PM	103.36	103.38	102.00	102.77
11/17/2025, 9:00:00 PM	103.00	103.20	102.25	103.06
11/18/2025, 9:00:00 PM	103.06	103.50	102.62	103.50
11/19/2025, 9:00:00 PM	103.50	104.39	103.41	104.23
11/20/2025, 9:00:00 PM	104.11	104.56	103.50	104.24
11/23/2025, 9:00:00 PM	104.22	104.52	103.60	103.69
11/24/2025, 9:00:00 PM	103.69	104.33	103.04	104.00
11/25/2025, 9:00:00 PM	103.96	104.03	103.45	103.96
11/26/2025, 9:00:00 PM	103.60	104.00	103.44	103.46
11/27/2025, 9:00:00 PM	103.53	103.74	102.70	103.56
11/30/2025, 9:00:00 PM	103.13	103.94	101.58	102.29
12/1/2025, 9:00:00 PM	102.29	102.29	100.38	101.80
12/2/2025, 9:00:00 PM	101.80	102.28	101.71	102.28
12/3/2025, 9:00:00 PM	102.28	102.34	102.00	102.13
12/4/2025, 9:00:00 PM	102.14	102.14	100.93	101.90
12/7/2025, 9:00:00 PM	101.50	101.64	88.33	100.79
12/8/2025, 9:00:00 PM	100.76	101.50	99.50	101.20
12/9/2025, 9:00:00 PM	101.20	101.20	100.02	100.65
12/10/2025, 9:00:00 PM	100.65	100.89	99.50	100.58
12/11/2025, 9:00:00 PM	100.58	101.73	100.21	101.50
12/14/2025, 9:00:00 PM	101.50	101.67	100.90	101.06
12/15/2025, 9:00:00 PM	101.04	102.55	100.70	101.17
12/16/2025, 9:00:00 PM	101.49	101.49	100.81	101.02
12/17/2025, 9:00:00 PM	101.02	101.05	100.07	100.89
12/18/2025, 9:00:00 PM	100.85	100.99	100.31	100.63
12/21/2025, 9:00:00 PM	100.59	100.65	99.37	100.00
12/22/2025, 9:00:00 PM	100.00	100.42	99.35	100.00
12/23/2025, 9:00:00 PM	100.01	100.21	99.64	99.94
12/24/2025, 9:00:00 PM	100.36	101.05	99.93	101.04
12/25/2025, 9:00:00 PM	100.60	101.33	100.00	101.29
12/28/2025, 9:00:00 PM	100.84	102.02	100.50	101.40
12/29/2025, 9:00:00 PM	101.48	102.30	100.83	102.09
1/4/2026, 9:00:00 PM	102.00	102.00	101.37	101.61
1/5/2026, 9:00:00 PM	101.65	101.98	101.50	101.91
1/7/2026, 9:00:00 PM	101.88	101.88	101.30	101.73
1/8/2026, 9:00:00 PM	101.80	101.90	101.35	101.62
1/11/2026, 9:00:00 PM	101.73	101.89	101.01	101.60
1/12/2026, 9:00:00 PM	101.67	101.77	101.00	101.26
1/13/2026, 9:00:00 PM	101.26	101.88	100.77	101.38
1/14/2026, 9:00:00 PM	101.45	101.68	100.91	101.44
1/15/2026, 9:00:00 PM	101.30	101.65	101.06	101.37
1/18/2026, 9:00:00 PM	101.37	101.50	101.04	101.29
1/19/2026, 9:00:00 PM	101.37	101.37	100.90	101.29
1/20/2026, 9:00:00 PM	101.20	101.53	100.86	101.20
1/21/2026, 9:00:00 PM	101.01	101.39	101.01	101.26
1/22/2026, 9:00:00 PM	101.23	101.40	101.00	101.25
1/25/2026, 9:00:00 PM	101.23	101.37	100.70	100.86
1/26/2026, 9:00:00 PM	100.87	101.19	100.53	101.19
1/27/2026, 9:00:00 PM	101.19	101.28	100.79	101.14
1/28/2026, 9:00:00 PM	101.14	101.18	100.70	101.15
1/29/2026, 9:00:00 PM	101.06	101.21	100.89	101.16
2/1/2026, 9:00:00 PM	101.20	101.44	100.85	101.34
2/2/2026, 9:00:00 PM	101.34	101.44	101.04	101.40
2/3/2026, 9:00:00 PM	101.38	102.00	100.00	100.79
2/4/2026, 9:00:00 PM	100.80	101.00	100.37	100.82
2/5/2026, 9:00:00 PM	100.98	100.98	100.14	100.33
2/8/2026, 9:00:00 PM	100.52	100.53	99.00	100.01
2/9/2026, 9:00:00 PM	99.96	100.21	99.71	100.02
2/10/2026, 9:00:00 PM	100.19	100.99	99.93	100.72
2/11/2026, 9:00:00 PM	100.78	100.85	100.27	100.68
2/12/2026, 9:00:00 PM	100.40	100.99	100.40	100.76
2/15/2026, 9:00:00 PM	100.60	100.95	100.12	100.45
2/16/2026, 9:00:00 PM	100.55	100.58	99.72	100.28
2/17/2026, 9:00:00 PM	100.30	100.50	100.12	100.40
2/18/2026, 9:00:00 PM	100.37	100.50	100.20	100.50
2/19/2026, 9:00:00 PM	100.50	100.66	100.19	100.59
2/23/2026, 9:00:00 PM	100.31	100.49	100.02	100.40
2/24/2026, 9:00:00 PM	100.38	100.51	100.21	100.49
2/25/2026, 9:00:00 PM	100.41	100.69	100.35	100.54
2/26/2026, 9:00:00 PM	100.65	100.79	100.40	100.79
3/1/2026, 9:00:00 PM	100.75	101.01	100.31	100.95
3/2/2026, 9:00:00 PM	100.95	100.99	100.40	100.73
3/3/2026, 9:00:00 PM	100.61	100.73	100.40	100.70
3/4/2026, 9:00:00 PM	100.68	100.79	99.75	100.72
3/5/2026, 9:00:00 PM	100.72	100.80	100.13	100.80
3/8/2026, 9:00:00 PM	100.80	100.80	100.40	100.76
3/9/2026, 9:00:00 PM	100.72	100.79	100.41	100.59
3/10/2026, 9:00:00 PM	100.59	100.80	100.41	100.66
3/11/2026, 9:00:00 PM	100.66	100.94	100.43	100.78
3/12/2026, 9:00:00 PM	100.70	100.74	100.29	100.74
3/15/2026, 9:00:00 PM	100.60	100.75	100.30	100.61
3/16/2026, 9:00:00 PM	100.61	100.80	100.31	100.68
3/17/2026, 9:00:00 PM	100.68	100.68	100.31	100.49
3/18/2026, 9:00:00 PM	100.59	100.59	100.11	100.40
3/19/2026, 9:00:00 PM	100.40	100.51	100.08	100.51
3/22/2026, 9:00:00 PM	100.56	100.67	100.28	100.35
3/23/2026, 9:00:00 PM	100.33	100.45	100.29	100.43
3/24/2026, 9:00:00 PM	100.44	100.59	100.31	100.50
3/25/2026, 9:00:00 PM	100.51	100.66	100.41	100.54
3/26/2026, 9:00:00 PM	100.60	100.88	100.31	100.77
3/27/2026, 9:00:00 PM	100.89	100.94	100.76	100.91
3/28/2026, 9:00:00 PM	100.91	100.94	100.36	100.70
3/29/2026, 9:00:00 PM	100.89	100.94	100.36	100.82
3/30/2026, 9:00:00 PM	100.92	100.96	100.70	100.95
3/31/2026, 9:00:00 PM	100.80	101.00	100.52	100.87
4/1/2026, 9:00:00 PM	100.76	101.00	100.55	100.99
4/2/2026, 9:00:00 PM	101.01	101.20	100.80	101.14
4/3/2026, 9:00:00 PM	101.05	101.31	101.05	101.06
4/4/2026, 9:00:00 PM	100.86	101.31	100.86	101.30
4/5/2026, 9:00:00 PM	101.05	101.40	100.85	101.25
4/6/2026, 9:00:00 PM	101.38	101.58	100.87	101.11
4/7/2026, 9:00:00 PM	101.43	101.48	100.76	101.20
4/8/2026, 9:00:00 PM	101.10	101.30	100.81	101.25
4/9/2026, 9:00:00 PM	101.25	101.60	100.87	101.31
4/10/2026, 9:00:00 PM	101.52	101.90	101.33	101.70
4/11/2026, 9:00:00 PM	101.70	101.78	101.39	101.69
4/12/2026, 9:00:00 PM	101.52	101.90	101.00	101.28
4/13/2026, 9:00:00 PM	101.50	101.50	100.92	101.30
4/14/2026, 9:00:00 PM	101.11	101.75	101.05	101.42
4/15/2026, 9:00:00 PM	101.56	101.57	101.07	101.34
4/16/2026, 9:00:00 PM	101.49	101.55	100.90	101.39
4/17/2026, 9:00:00 PM	101.08	101.53	101.08	101.30
4/18/2026, 9:00:00 PM	101.26	101.50	100.94	101.50
4/19/2026, 9:00:00 PM	101.08	101.53	100.94	101.13
4/20/2026, 9:00:00 PM	101.32	101.33	100.97	101.21
4/21/2026, 9:00:00 PM	101.35	101.47	101.12	101.37
4/22/2026, 9:00:00 PM	101.34	101.47	101.16	101.44
4/23/2026, 9:00:00 PM	101.30	101.48	100.12	101.29
4/24/2026, 9:00:00 PM	101.15	101.34	101.01	101.09
4/25/2026, 9:00:00 PM	101.40	101.75	101.07	101.75
4/26/2026, 9:00:00 PM	101.15	101.75	100.95	101.29
4/27/2026, 9:00:00 PM	101.50	101.67	101.01	101.25
4/28/2026, 9:00:00 PM	101.20	101.32	100.39	101.11
4/29/2026, 9:00:00 PM	101.17	101.55	100.73	101.43
5/1/2026, 9:00:00 PM	101.21	101.78	101.10	101.10
5/2/2026, 9:00:00 PM	101.47	101.80	101.11	101.65
5/3/2026, 9:00:00 PM	101.43	101.90	101.05	101.64
5/4/2026, 9:00:00 PM	101.64	101.90	101.00	101.70
5/5/2026, 9:00:00 PM	101.70	101.70	101.31	101.42
5/6/2026, 9:00:00 PM	101.55	101.69	101.12	101.43
5/7/2026, 9:00:00 PM	101.40	101.58	100.80	101.37
5/10/2026, 9:00:00 PM	101.37	101.40	100.80	101.30
5/11/2026, 9:00:00 PM	101.29	101.80	101.12	101.69
5/12/2026, 9:00:00 PM	101.40	101.99	101.00	101.48
5/13/2026, 9:00:00 PM	101.69	101.70	101.10	101.66
5/14/2026, 9:00:00 PM	101.30	101.55	101.13	101.46
5/15/2026, 9:00:00 PM	101.46	101.54	101.26	101.46
5/16/2026, 9:00:00 PM	101.59	101.59	101.22	101.50
5/17/2026, 9:00:00 PM	101.46	101.59	101.22	101.49
5/18/2026, 9:00:00 PM	101.49	101.53	101.22	101.35
5/19/2026, 9:00:00 PM	101.39	101.39	101.00	101.14
5/20/2026, 9:00:00 PM	101.15	101.21	100.72	100.89
5/21/2026, 9:00:00 PM	100.89	101.19	100.59	100.90
5/22/2026, 9:00:00 PM	100.90	101.23	100.51	100.85
5/23/2026, 9:00:00 PM	101.12	101.12	100.65	101.12
5/24/2026, 9:00:00 PM	100.90	101.23	100.51	100.96
5/25/2026, 9:00:00 PM	100.88	101.11	100.51	101.04
5/26/2026, 9:00:00 PM	101.04	101.12	99.75	100.76
5/27/2026, 9:00:00 PM	100.79	100.80	100.52	100.79
5/28/2026, 9:00:00 PM	100.77	101.06	100.70	101.04
5/29/2026, 9:00:00 PM	100.98	101.04	100.78	100.81
5/30/2026, 9:00:00 PM	101.04	101.07	100.78	101.03
5/31/2026, 9:00:00 PM	100.98	101.07	100.65	100.89
6/1/2026, 9:00:00 PM	100.89	100.98	100.20	100.80
6/2/2026, 9:00:00 PM	100.80	101.09	100.60	100.94
6/3/2026, 9:00:00 PM	100.80	101.11	100.68	100.75
6/4/2026, 9:00:00 PM	100.91	101.11	100.72	100.91
6/5/2026, 9:00:00 PM	100.91	101.10	100.77	100.98
6/6/2026, 9:00:00 PM	100.98	101.17	100.88	100.98
6/7/2026, 9:00:00 PM	100.91	101.17	100.77	100.94
6/8/2026, 9:00:00 PM	100.82	101.15	100.50	100.86
6/9/2026, 9:00:00 PM	100.86	101.04	100.34	100.92
6/10/2026, 9:00:00 PM	100.92	101.14	100.28	100.95
6/11/2026, 9:00:00 PM	100.95	101.13	100.73	101.12
6/12/2026, 9:00:00 PM	101.01	101.08	100.75	100.86
6/13/2026, 9:00:00 PM	100.95	100.95	100.60	100.80
6/14/2026, 9:00:00 PM	100.95	101.13	100.59	101.07
6/15/2026, 9:00:00 PM	100.95	101.25	100.26	100.86
6/16/2026, 9:00:00 PM	100.86	101.14	100.61	100.84
6/17/2026, 9:00:00 PM	100.84	100.89	100.50	100.76
6/18/2026, 9:00:00 PM	100.56	101.08	100.56	100.82
6/21/2026, 9:00:00 PM	100.82	101.15	100.43	100.79
6/22/2026, 9:00:00 PM	100.79	101.00	100.00	100.50
6/23/2026, 9:00:00 PM	100.40	100.77	100.20	100.47
6/24/2026, 9:00:00 PM	100.33	100.50	100.00	100.30
6/25/2026, 9:00:00 PM	100.20	100.38	100.00	100.19
6/26/2026, 9:00:00 PM	100.19	100.32	100.00	100.28
6/27/2026, 9:00:00 PM	100.28	100.64	100.00	100.07
6/28/2026, 9:00:00 PM	100.19	100.64	99.94	100.26
6/29/2026, 9:00:00 PM	100.39	100.50	100.05	100.50
6/30/2026, 9:00:00 PM	100.55	100.75	100.12	100.71
7/1/2026, 9:00:00 PM	100.40	100.79	100.39	100.59
7/2/2026, 9:00:00 PM	100.57	100.60	100.25	100.55
7/3/2026, 9:00:00 PM	100.47	100.66	100.29	100.50
7/4/2026, 9:00:00 PM	100.27	100.61	100.27	100.45
7/5/2026, 9:00:00 PM	100.47	100.66	100.05	100.26
7/6/2026, 9:00:00 PM	100.39	100.58	99.94	100.21
7/7/2026, 9:00:00 PM	100.35	100.42	100.01	100.06
7/8/2026, 9:00:00 PM	100.05	100.50	100.05	100.34
7/9/2026, 9:00:00 PM	100.34	100.50	100.07	100.36
7/10/2026, 9:00:00 PM	100.45	100.45	100.11	100.31
7/11/2026, 9:00:00 PM	100.20	100.44	100.15	100.29
7/12/2026, 9:00:00 PM	100.45	100.55	100.11	100.40
7/13/2026, 9:00:00 PM	100.49	100.49	100.08	100.29
7/14/2026, 9:00:00 PM	100.11	100.56	100.11	100.21
7/15/2026, 9:00:00 PM	100.17	100.41	99.80	100.03
7/16/2026, 9:00:00 PM	100.10	100.12	99.54	99.95
7/17/2026, 9:00:00 PM	99.95	99.95	99.54	99.95
7/18/2026, 9:00:00 PM	99.95	99.95	99.51	99.69
7/19/2026, 9:00:00 PM	99.95	99.95	98.94	99.76
7/20/2026, 9:00:00 PM	99.76	100.18	99.71	100.10
7/21/2026, 9:00:00 PM	100.18	100.21	99.70	100.14
7/22/2026, 9:00:00 PM	100.14	100.45	100.01	100.40
7/23/2026, 9:00:00 PM	100.39	100.50	100.20	100.49
7/24/2026, 9:00:00 PM	100.49	100.49	100.30	100.46
7/25/2026, 9:00:00 PM	100.49	100.49	100.28	100.30
7/26/2026, 9:00:00 PM	100.49	100.64	100.16	100.42
7/27/2026, 9:00:00 PM	100.42	100.66	100.20	100.48
7/28/2026, 9:00:00 PM	100.60	101.20	100.36	100.39
7/29/2026, 9:00:00 PM	100.39	100.91	100.36	100.77
7/30/2026, 9:00:00 PM	100.77	101.22	100.39	100.71
8/2/2026, 9:00:00 PM	100.71	100.96	100.39	100.79
8/3/2026, 9:00:00 PM	100.83	100.90	100.42	100.84
8/4/2026, 9:00:00 PM	100.89	101.10	100.71	100.85
8/5/2026, 9:00:00 PM	100.90	100.90	100.53	100.80
8/6/2026, 9:00:00 PM	100.96	100.96	100.58	100.63
8/7/2026, 9:00:00 PM	100.61	100.86	100.55	100.70
8/8/2026, 9:00:00 PM	100.70	100.78	100.51	100.77
8/9/2026, 9:00:00 PM	100.61	100.86	100.51	100.82
8/10/2026, 9:00:00 PM	100.84	100.84	100.13	100.58
8/11/2026, 9:00:00 PM	100.58	100.64	100.26	100.44
8/12/2026, 9:00:00 PM	100.44	100.49	100.26	100.35
8/13/2026, 9:00:00 PM	100.35	100.49	100.15	100.20
8/16/2026, 9:00:00 PM	100.32	100.56	100.00	100.44
8/17/2026, 9:00:00 PM	100.21	100.44	100.20	100.40
8/18/2026, 9:00:00 PM	100.42	100.49	100.02	100.12
8/19/2026, 9:00:00 PM	100.12	100.36	100.00	100.15
8/20/2026, 9:00:00 PM	100.05	100.18	99.75	100.17
8/21/2026, 9:00:00 PM	100.04	100.14	100.00	100.01
8/22/2026, 9:00:00 PM	100.04	100.06	100.00	100.00
8/23/2026, 9:00:00 PM	100.04	100.15	99.53	100.05
8/24/2026, 9:00:00 PM	100.05	100.13	99.93	100.01
8/25/2026, 9:00:00 PM	100.01	100.02	99.84	99.99
8/26/2026, 9:00:00 PM	100.00	100.04	99.80	99.96
8/27/2026, 9:00:00 PM	99.88	99.97	99.80	99.88
8/28/2026, 9:00:00 PM	99.86	99.97	99.85	99.90
8/29/2026, 9:00:00 PM	99.86	100.00	99.86	99.99
8/30/2026, 9:00:00 PM	99.86	100.00	99.82	99.86
8/31/2026, 9:00:00 PM	99.94	100.10	99.81	100.03
9/1/2026, 9:00:00 PM	100.03	100.03	99.85	99.99
9/2/2026, 9:00:00 PM	99.99	100.00	99.92	99.99
9/3/2026, 9:00:00 PM	99.95	100.00	99.90	99.92
9/4/2026, 9:00:00 PM	99.92	100.00	99.90	99.91
9/5/2026, 9:00:00 PM	99.99	99.99	99.90	99.99
9/6/2026, 9:00:00 PM	99.92	100.00	99.75	99.77
9/7/2026, 9:00:00 PM	99.88	99.95	99.70	99.89
9/8/2026, 9:00:00 PM	99.90	100.00	99.77	99.91
9/9/2026, 9:00:00 PM	99.99	99.99	99.63	99.96
9/10/2026, 9:00:00 PM	99.95	100.00	99.67	99.90
9/13/2026, 9:00:00 PM	99.89	100.10	98.58	100.02
9/14/2026, 9:00:00 PM	99.92	100.21	99.83	100.21
9/15/2026, 9:00:00 PM	100.19	100.43	99.87	100.01
9/16/2026, 9:00:00 PM	100.01	100.32	99.83	99.83
9/17/2026, 9:00:00 PM	99.82	100.02	96.37	99.64
9/18/2026, 9:00:00 PM	99.64	99.83	99.06	99.25
9/19/2026, 9:00:00 PM	99.41	99.92	97.01	99.26
9/20/2026, 9:00:00 PM	99.64	99.92	97.01	98.21
9/21/2026, 9:00:00 PM	98.77	99.12	98.00	98.79
9/22/2026, 9:00:00 PM	98.96	98.96	98.07	98.90
9/23/2026, 9:00:00 PM	98.71	99.87	97.47	99.77
9/24/2026, 9:00:00 PM	99.88	99.90	99.21	99.50
9/25/2026, 9:00:00 PM	99.70	99.86	97.50	98.85
9/26/2026, 9:00:00 PM	98.95	99.52	97.60	99.07
9/27/2026, 9:00:00 PM	99.70	99.86	97.50	98.42
9/28/2026, 9:00:00 PM	98.49	98.56	86.00	95.75
9/29/2026, 9:00:00 PM	95.75	97.26	94.00	96.12
9/30/2026, 9:00:00 PM	97.00	97.78	96.10	97.51
10/1/2026, 9:00:00 PM	97.98	98.36	97.51	98.35
10/2/2026, 9:00:00 PM	98.45	98.45	97.50	98.43
10/3/2026, 9:00:00 PM	98.43	98.45	97.50	98.08
10/4/2026, 9:00:00 PM	98.45	98.45	97.50	98.20
10/5/2026, 9:00:00 PM	98.20	98.39	97.99	98.30
10/6/2026, 9:00:00 PM	98.23	98.37	98.15	98.23
10/7/2026, 9:00:00 PM	98.36	98.38	96.60	97.25
10/8/2026, 9:00:00 PM	98.29	98.30	96.61	97.49
10/9/2026, 9:00:00 PM	97.49	98.29	97.02	97.98
10/10/2026, 9:00:00 PM	97.69	98.23	97.65	98.19
10/11/2026, 9:00:00 PM	97.49	98.29	97.02	97.81
10/12/2026, 9:00:00 PM	97.74	98.10	97.02	97.36
10/13/2026, 9:00:00 PM	97.21	97.53	95.82	96.45
10/14/2026, 9:00:00 PM	96.45	96.80	96.01	96.79
10/15/2026, 9:00:00 PM	97.47	97.47	96.34	96.60

Show data

RU000A10B313 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

27.70%

Coupon, % / ₽

21.75% · 17.88 ₽

Frequency

30 days

Next coupon

2026-11-09

Maturity

2028-03-03

Accrued int.

5.36 ₽

Face value

1,000 ₽

Trading board

TQCB

96.60

434 days

Offer

—

ISIN

RU000A10B313

Face value

1 000,00 ₽

Price

99,76%

Accrued interest

6,10 ₽

Value

1 003,70 ₽

Coupon

20,34 ₽

Rate

24,75%

Yield

29,81%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	18.04.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
2	18.05.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
3	17.06.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
4	17.07.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
5	16.08.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
6	15.09.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
7	15.10.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
8	14.11.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
9	14.12.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
10	13.01.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
11	12.02.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
12	14.03.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
13	13.04.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
14	13.05.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
15	12.06.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
16	12.07.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
17	11.08.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
18	10.09.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
19	10.10.2026	—	—	—	1 000,00 ₽
20	09.11.2026	—	—	—	1 000,00 ₽
21	09.12.2026	—	—	—	1 000,00 ₽
22	08.01.2027	—	—	—	1 000,00 ₽
23	07.02.2027	—	—	—	1 000,00 ₽
24	09.03.2027	—	—	—	1 000,00 ₽
25	08.04.2027	—	—	—	1 000,00 ₽
26	08.05.2027	—	—	—	1 000,00 ₽
27	07.06.2027	—	—	—	1 000,00 ₽
28	07.07.2027	—	—	—	1 000,00 ₽
29	06.08.2027	—	—	—	1 000,00 ₽
30	05.09.2027	—	—	—	1 000,00 ₽
31	05.10.2027	—	—	—	1 000,00 ₽
32	04.11.2027	—	—	—	1 000,00 ₽
33	04.12.2027	—	—	—	1 000,00 ₽
34	03.01.2028	—	—	—	1 000,00 ₽
35	02.02.2028	—	—	—	1 000,00 ₽
36	03.03.2028	—	—	—	1 000,00 ₽

About the bond

Брусника 002Р-05 (RU000A10B313) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 27.70%, coupon — 21.75% p.a., maturity 2028-03-03, ISIN RU000A10B313.

Брусника 002Р-05

Bond parameters

Coupon payment schedule

About the bond

News on this security