ГМК Нор.никель БО-001Р-08

RU000A10B4K3 · TQCB · ₽

98.16 %▼ -0.84 (-0.85%)

Updated 21:42:12 MSK15 min delay

Show data

RU000A10B4K3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.90	102.10	99.51	101.40
10/16/2025, 9:00:00 PM	101.04	103.26	100.99	102.97
10/19/2025, 9:00:00 PM	101.24	101.24	99.53	100.46
10/20/2025, 9:00:00 PM	100.42	100.68	99.81	100.53
10/21/2025, 9:00:00 PM	100.40	101.08	100.03	100.30
10/22/2025, 9:00:00 PM	100.00	100.20	99.70	100.00
10/23/2025, 9:00:00 PM	100.60	100.60	98.81	99.14
10/26/2025, 9:00:00 PM	99.14	99.86	97.82	99.85
10/27/2025, 9:00:00 PM	101.29	101.60	100.74	101.10
10/28/2025, 9:00:00 PM	101.05	101.05	99.37	100.53
10/29/2025, 9:00:00 PM	101.00	101.60	100.85	101.30
10/30/2025, 9:00:00 PM	100.50	101.10	100.22	100.32
10/31/2025, 9:00:00 PM	100.10	100.28	99.00	100.24
11/2/2025, 9:00:00 PM	99.50	100.44	99.11	99.12
11/4/2025, 9:00:00 PM	99.12	101.00	99.12	100.85
11/5/2025, 9:00:00 PM	100.21	100.85	100.10	100.10
11/6/2025, 9:00:00 PM	100.49	100.50	99.55	99.55
11/9/2025, 9:00:00 PM	99.80	100.50	98.74	100.47
11/10/2025, 9:00:00 PM	100.30	101.25	99.90	100.30
11/11/2025, 9:00:00 PM	100.06	100.17	99.70	99.93
11/12/2025, 9:00:00 PM	99.92	100.13	99.17	99.57
11/13/2025, 9:00:00 PM	100.50	101.03	100.16	100.35
11/16/2025, 9:00:00 PM	100.00	100.52	99.80	100.09
11/17/2025, 9:00:00 PM	100.37	100.37	100.02	100.05
11/18/2025, 9:00:00 PM	100.01	100.12	99.46	99.99
11/19/2025, 9:00:00 PM	100.11	100.24	99.00	99.15
11/20/2025, 9:00:00 PM	100.00	100.00	98.05	98.74
11/23/2025, 9:00:00 PM	100.11	100.45	99.45	99.82
11/24/2025, 9:00:00 PM	99.82	100.98	99.82	100.42
11/25/2025, 9:00:00 PM	100.18	100.60	100.05	100.14
11/26/2025, 9:00:00 PM	100.50	100.80	100.00	100.50
11/27/2025, 9:00:00 PM	100.16	100.70	99.77	100.10
11/30/2025, 9:00:00 PM	100.30	100.30	99.80	99.82
12/1/2025, 9:00:00 PM	99.91	100.70	99.86	100.29
12/2/2025, 9:00:00 PM	100.40	101.00	99.86	100.00
12/3/2025, 9:00:00 PM	99.80	100.00	98.83	98.83
12/4/2025, 9:00:00 PM	99.91	100.82	99.51	100.19
12/7/2025, 9:00:00 PM	101.18	101.50	100.75	101.19
12/8/2025, 9:00:00 PM	100.77	101.27	99.80	100.92
12/9/2025, 9:00:00 PM	101.30	103.00	100.45	102.20
12/10/2025, 9:00:00 PM	101.31	102.61	100.70	102.00
12/11/2025, 9:00:00 PM	100.04	100.82	100.00	100.35
12/14/2025, 9:00:00 PM	100.26	100.40	99.71	100.22
12/15/2025, 9:00:00 PM	100.76	100.76	100.01	100.30
12/16/2025, 9:00:00 PM	100.19	101.38	100.19	101.25
12/17/2025, 9:00:00 PM	101.00	101.15	99.72	100.35
12/18/2025, 9:00:00 PM	100.35	101.94	100.06	100.06
12/21/2025, 9:00:00 PM	99.42	99.49	97.50	98.30
12/22/2025, 9:00:00 PM	99.48	100.00	98.54	99.29
12/23/2025, 9:00:00 PM	99.65	100.80	99.20	100.30
12/24/2025, 9:00:00 PM	100.30	100.69	99.40	99.65
12/25/2025, 9:00:00 PM	99.98	100.78	99.88	100.35
12/28/2025, 9:00:00 PM	100.94	100.99	100.05	100.85
12/29/2025, 9:00:00 PM	100.99	101.88	100.46	101.62
1/4/2026, 9:00:00 PM	101.49	102.00	100.39	101.90
1/5/2026, 9:00:00 PM	102.00	102.00	101.25	101.26
1/7/2026, 9:00:00 PM	100.50	101.85	100.50	101.20
1/8/2026, 9:00:00 PM	101.31	101.38	100.11	100.63
1/11/2026, 9:00:00 PM	100.23	101.15	100.23	100.67
1/12/2026, 9:00:00 PM	100.50	100.50	99.63	100.01
1/13/2026, 9:00:00 PM	100.40	100.44	99.15	99.50
1/14/2026, 9:00:00 PM	99.50	100.59	99.20	99.40
1/15/2026, 9:00:00 PM	99.40	99.90	98.50	99.80
1/18/2026, 9:00:00 PM	107.51	107.51	99.59	100.20
1/19/2026, 9:00:00 PM	100.48	100.61	99.90	100.19
1/20/2026, 9:00:00 PM	100.35	100.35	98.89	99.09
1/21/2026, 9:00:00 PM	99.09	99.41	97.81	98.50
1/22/2026, 9:00:00 PM	99.60	100.45	99.60	100.15
1/25/2026, 9:00:00 PM	100.35	101.30	99.64	101.09
1/26/2026, 9:00:00 PM	100.98	101.20	100.00	100.37
1/27/2026, 9:00:00 PM	100.37	100.66	99.00	100.19
1/28/2026, 9:00:00 PM	100.57	100.80	99.06	99.72
1/29/2026, 9:00:00 PM	99.66	100.81	99.66	100.68
2/1/2026, 9:00:00 PM	100.73	102.53	100.73	101.45
2/2/2026, 9:00:00 PM	100.24	100.40	99.58	100.40
2/3/2026, 9:00:00 PM	100.10	100.67	99.45	99.49
2/4/2026, 9:00:00 PM	99.51	100.20	99.00	99.84
2/5/2026, 9:00:00 PM	100.38	101.19	100.00	100.60
2/8/2026, 9:00:00 PM	100.04	100.60	99.90	100.20
2/9/2026, 9:00:00 PM	99.68	99.73	99.15	99.68
2/10/2026, 9:00:00 PM	99.80	100.44	99.55	100.10
2/11/2026, 9:00:00 PM	100.13	100.13	99.42	99.90
2/12/2026, 9:00:00 PM	99.90	100.11	99.19	99.40
2/15/2026, 9:00:00 PM	99.91	100.14	99.11	99.59
2/16/2026, 9:00:00 PM	99.99	100.10	99.04	99.10
2/17/2026, 9:00:00 PM	99.29	100.01	98.79	99.77
2/18/2026, 9:00:00 PM	100.10	100.49	99.80	100.01
2/19/2026, 9:00:00 PM	99.90	100.05	99.34	99.88
2/23/2026, 9:00:00 PM	99.88	99.88	98.90	99.10
2/24/2026, 9:00:00 PM	99.22	101.13	98.85	100.75
2/25/2026, 9:00:00 PM	101.21	101.21	99.80	100.19
2/26/2026, 9:00:00 PM	99.76	99.96	99.39	99.70
3/1/2026, 9:00:00 PM	99.28	100.21	98.80	99.84
3/2/2026, 9:00:00 PM	99.94	100.10	99.84	100.07
3/3/2026, 9:00:00 PM	99.90	100.67	99.25	100.54
3/4/2026, 9:00:00 PM	100.50	101.40	100.00	101.40
3/5/2026, 9:00:00 PM	101.36	101.36	100.21	100.65
3/8/2026, 9:00:00 PM	99.62	99.68	98.90	99.59
3/9/2026, 9:00:00 PM	99.59	100.00	98.80	99.83
3/10/2026, 9:00:00 PM	100.04	100.50	99.71	100.30
3/11/2026, 9:00:00 PM	100.00	100.50	99.49	100.25
3/12/2026, 9:00:00 PM	100.41	101.08	100.28	101.08
3/15/2026, 9:00:00 PM	100.00	101.33	99.63	101.10
3/16/2026, 9:00:00 PM	100.59	101.15	100.00	101.08
3/17/2026, 9:00:00 PM	100.40	100.71	100.10	100.71
3/18/2026, 9:00:00 PM	99.70	100.60	99.60	99.70
3/19/2026, 9:00:00 PM	99.00	99.00	96.61	97.45
3/22/2026, 9:00:00 PM	98.36	99.10	96.20	96.40
3/23/2026, 9:00:00 PM	97.38	99.17	97.38	98.58
3/24/2026, 9:00:00 PM	99.02	100.75	98.85	100.75
3/25/2026, 9:00:00 PM	100.60	101.59	99.42	100.00
3/26/2026, 9:00:00 PM	99.00	99.35	98.10	99.02
3/27/2026, 9:00:00 PM	99.36	100.00	99.36	99.66
3/28/2026, 9:00:00 PM	100.00	100.00	99.66	99.70
3/29/2026, 9:00:00 PM	99.36	100.35	99.28	99.82
3/30/2026, 9:00:00 PM	100.33	100.50	99.75	100.02
3/31/2026, 9:00:00 PM	100.10	100.20	99.25	99.30
4/1/2026, 9:00:00 PM	99.99	100.05	99.15	99.39
4/2/2026, 9:00:00 PM	99.50	99.95	99.10	99.15
4/3/2026, 9:00:00 PM	99.10	99.96	99.10	99.35
4/4/2026, 9:00:00 PM	99.70	99.70	99.30	99.64
4/5/2026, 9:00:00 PM	99.10	99.96	98.89	99.01
4/6/2026, 9:00:00 PM	99.24	100.21	99.01	99.77
4/7/2026, 9:00:00 PM	99.77	100.24	99.21	99.45
4/8/2026, 9:00:00 PM	99.77	100.10	98.99	99.30
4/9/2026, 9:00:00 PM	99.90	99.90	98.60	98.95
4/10/2026, 9:00:00 PM	99.80	100.35	99.50	99.82
4/11/2026, 9:00:00 PM	99.82	100.27	99.82	100.18
4/12/2026, 9:00:00 PM	99.80	100.35	98.53	99.05
4/13/2026, 9:00:00 PM	99.00	100.27	98.90	99.18
4/14/2026, 9:00:00 PM	100.06	100.60	99.15	100.21
4/15/2026, 9:00:00 PM	100.35	102.20	100.22	101.56
4/16/2026, 9:00:00 PM	101.68	101.68	100.10	100.58
4/17/2026, 9:00:00 PM	100.59	101.37	100.30	100.61
4/18/2026, 9:00:00 PM	100.61	101.10	100.13	100.63
4/19/2026, 9:00:00 PM	100.59	101.37	99.55	100.19
4/20/2026, 9:00:00 PM	100.79	101.50	100.23	100.50
4/21/2026, 9:00:00 PM	100.60	101.61	100.40	101.19
4/22/2026, 9:00:00 PM	101.00	102.49	100.22	102.40
4/23/2026, 9:00:00 PM	102.44	102.84	101.76	101.89
4/24/2026, 9:00:00 PM	101.81	101.81	101.00	101.13
4/25/2026, 9:00:00 PM	101.50	101.50	100.68	101.20
4/26/2026, 9:00:00 PM	101.81	101.81	99.68	101.15
4/27/2026, 9:00:00 PM	101.72	102.19	101.20	101.95
4/28/2026, 9:00:00 PM	102.08	102.39	100.81	101.49
4/29/2026, 9:00:00 PM	101.26	102.08	101.03	101.65
5/1/2026, 9:00:00 PM	101.80	101.94	101.74	101.94
5/2/2026, 9:00:00 PM	101.95	101.95	101.67	101.80
5/3/2026, 9:00:00 PM	102.80	102.80	101.51	102.29
5/4/2026, 9:00:00 PM	101.86	102.04	101.40	102.00
5/5/2026, 9:00:00 PM	102.00	102.20	100.13	100.50
5/6/2026, 9:00:00 PM	100.75	101.38	100.50	100.85
5/7/2026, 9:00:00 PM	100.99	101.70	100.74	100.99
5/10/2026, 9:00:00 PM	101.60	102.00	100.00	101.37
5/11/2026, 9:00:00 PM	101.37	101.98	101.12	101.38
5/12/2026, 9:00:00 PM	101.38	102.01	101.25	101.29
5/13/2026, 9:00:00 PM	101.89	101.89	101.01	101.64
5/14/2026, 9:00:00 PM	101.64	102.00	101.47	101.93
5/15/2026, 9:00:00 PM	101.57	102.29	101.50	101.82
5/16/2026, 9:00:00 PM	101.93	101.96	101.55	101.79
5/17/2026, 9:00:00 PM	101.57	102.29	100.92	100.92
5/18/2026, 9:00:00 PM	101.15	102.00	100.04	100.34
5/19/2026, 9:00:00 PM	101.00	102.29	100.82	102.00
5/20/2026, 9:00:00 PM	102.22	102.91	101.82	102.40
5/21/2026, 9:00:00 PM	102.91	103.00	102.01	103.00
5/22/2026, 9:00:00 PM	103.00	103.02	102.80	102.84
5/23/2026, 9:00:00 PM	102.84	102.84	102.57	102.73
5/24/2026, 9:00:00 PM	103.00	103.37	101.89	103.02
5/25/2026, 9:00:00 PM	102.93	102.98	101.20	101.25
5/26/2026, 9:00:00 PM	101.20	102.00	100.67	101.50
5/27/2026, 9:00:00 PM	102.05	103.14	101.97	102.27
5/28/2026, 9:00:00 PM	102.49	102.49	101.80	102.23
5/29/2026, 9:00:00 PM	102.23	103.71	102.23	102.60
5/30/2026, 9:00:00 PM	102.60	103.00	102.20	103.00
5/31/2026, 9:00:00 PM	102.23	103.94	102.02	103.41
6/1/2026, 9:00:00 PM	103.77	104.45	102.72	104.31
6/2/2026, 9:00:00 PM	104.31	104.50	102.40	103.95
6/3/2026, 9:00:00 PM	103.83	104.07	101.11	102.76
6/4/2026, 9:00:00 PM	102.26	102.75	100.47	101.80
6/5/2026, 9:00:00 PM	101.44	102.76	101.44	102.13
6/6/2026, 9:00:00 PM	102.76	103.20	102.29	103.20
6/7/2026, 9:00:00 PM	101.44	103.20	101.44	101.51
6/8/2026, 9:00:00 PM	101.38	102.10	99.82	100.33
6/9/2026, 9:00:00 PM	102.00	102.85	101.84	102.56
6/10/2026, 9:00:00 PM	102.57	103.10	102.00	102.44
6/11/2026, 9:00:00 PM	102.44	103.27	102.22	102.68
6/12/2026, 9:00:00 PM	103.26	103.26	101.90	102.90
6/13/2026, 9:00:00 PM	103.08	103.08	102.61	102.76
6/14/2026, 9:00:00 PM	102.44	103.43	101.49	102.12
6/15/2026, 9:00:00 PM	101.96	102.60	100.90	102.00
6/16/2026, 9:00:00 PM	102.00	103.02	102.00	102.89
6/17/2026, 9:00:00 PM	102.89	102.92	101.61	102.60
6/18/2026, 9:00:00 PM	102.00	102.77	101.61	101.98
6/21/2026, 9:00:00 PM	101.98	102.67	101.49	102.25
6/22/2026, 9:00:00 PM	101.40	102.35	101.02	101.42
6/23/2026, 9:00:00 PM	101.42	101.55	100.50	100.78
6/24/2026, 9:00:00 PM	100.78	103.26	100.70	102.68
6/25/2026, 9:00:00 PM	102.35	104.31	101.31	103.65
6/26/2026, 9:00:00 PM	103.65	103.65	101.32	101.71
6/27/2026, 9:00:00 PM	102.52	102.53	100.30	101.76
6/28/2026, 9:00:00 PM	103.65	103.65	100.30	101.18
6/29/2026, 9:00:00 PM	101.00	103.12	100.39	102.64
6/30/2026, 9:00:00 PM	101.31	102.58	100.50	100.75
7/1/2026, 9:00:00 PM	102.35	102.35	100.35	100.56
7/2/2026, 9:00:00 PM	101.37	101.63	99.47	100.48
7/3/2026, 9:00:00 PM	100.25	100.87	100.25	100.51
7/4/2026, 9:00:00 PM	100.44	100.77	100.44	100.54
7/5/2026, 9:00:00 PM	100.25	101.80	98.31	98.65
7/6/2026, 9:00:00 PM	98.60	100.38	97.35	98.19
7/7/2026, 9:00:00 PM	98.50	100.75	98.50	99.74
7/8/2026, 9:00:00 PM	98.20	100.69	98.20	99.96
7/9/2026, 9:00:00 PM	100.49	101.46	99.96	100.71
7/10/2026, 9:00:00 PM	100.70	100.70	99.00	100.07
7/11/2026, 9:00:00 PM	100.07	100.68	99.80	100.45
7/12/2026, 9:00:00 PM	100.70	100.70	99.00	99.55
7/13/2026, 9:00:00 PM	99.53	101.23	99.50	100.92
7/14/2026, 9:00:00 PM	100.50	100.50	98.95	99.83
7/15/2026, 9:00:00 PM	99.48	100.58	98.02	99.94
7/16/2026, 9:00:00 PM	99.10	99.84	98.41	98.88
7/17/2026, 9:00:00 PM	98.47	99.38	98.00	98.14
7/18/2026, 9:00:00 PM	98.10	98.45	97.89	98.21
7/19/2026, 9:00:00 PM	98.47	99.38	97.89	99.00
7/20/2026, 9:00:00 PM	99.85	99.85	98.50	99.17
7/21/2026, 9:00:00 PM	99.78	99.81	98.70	98.91
7/22/2026, 9:00:00 PM	98.91	99.63	98.62	99.10
7/23/2026, 9:00:00 PM	99.59	99.59	98.49	98.60
7/24/2026, 9:00:00 PM	99.00	99.85	98.82	99.09
7/25/2026, 9:00:00 PM	99.09	99.48	98.60	99.32
7/26/2026, 9:00:00 PM	99.00	99.85	98.60	99.75
7/27/2026, 9:00:00 PM	99.75	100.91	99.61	100.72
7/28/2026, 9:00:00 PM	100.20	100.74	99.80	100.74
7/29/2026, 9:00:00 PM	100.07	100.46	99.18	99.44
7/30/2026, 9:00:00 PM	99.29	99.49	98.65	99.35
8/2/2026, 9:00:00 PM	99.44	100.71	99.44	100.71
8/3/2026, 9:00:00 PM	100.00	100.57	99.52	100.25
8/4/2026, 9:00:00 PM	99.44	100.02	98.70	99.75
8/5/2026, 9:00:00 PM	99.75	100.70	99.72	100.26
8/6/2026, 9:00:00 PM	100.12	101.00	99.79	100.99
8/7/2026, 9:00:00 PM	100.06	100.63	100.06	100.55
8/8/2026, 9:00:00 PM	100.76	100.76	100.26	100.51
8/9/2026, 9:00:00 PM	100.06	100.80	100.00	100.14
8/10/2026, 9:00:00 PM	100.14	100.14	98.92	99.83
8/11/2026, 9:00:00 PM	99.83	100.70	99.83	100.40
8/12/2026, 9:00:00 PM	100.05	100.89	99.99	100.89
8/13/2026, 9:00:00 PM	100.29	100.29	98.80	99.95
8/16/2026, 9:00:00 PM	99.51	100.02	99.00	99.41
8/17/2026, 9:00:00 PM	99.00	99.02	98.48	98.72
8/18/2026, 9:00:00 PM	98.55	99.00	96.95	96.95
8/19/2026, 9:00:00 PM	97.33	97.43	96.30	96.48
8/20/2026, 9:00:00 PM	97.01	98.74	97.01	98.60
8/21/2026, 9:00:00 PM	98.71	99.38	98.18	98.68
8/22/2026, 9:00:00 PM	98.39	98.90	98.39	98.71
8/23/2026, 9:00:00 PM	98.71	100.51	98.18	100.11
8/24/2026, 9:00:00 PM	100.11	100.27	99.44	99.74
8/25/2026, 9:00:00 PM	98.56	99.74	98.22	99.41
8/26/2026, 9:00:00 PM	99.41	100.56	99.41	100.11
8/27/2026, 9:00:00 PM	99.90	100.00	98.02	98.78
8/28/2026, 9:00:00 PM	98.78	99.30	98.78	98.97
8/29/2026, 9:00:00 PM	98.74	99.03	98.43	99.03
8/30/2026, 9:00:00 PM	98.78	99.30	98.00	98.06
8/31/2026, 9:00:00 PM	98.00	98.80	97.30	98.32
9/1/2026, 9:00:00 PM	98.31	98.46	97.60	98.40
9/2/2026, 9:00:00 PM	98.40	98.40	96.35	96.67
9/3/2026, 9:00:00 PM	96.67	97.30	96.53	96.80
9/4/2026, 9:00:00 PM	97.00	97.85	96.50	96.80
9/5/2026, 9:00:00 PM	96.90	97.15	96.80	96.80
9/6/2026, 9:00:00 PM	97.00	97.85	96.50	97.49
9/7/2026, 9:00:00 PM	97.63	98.28	96.56	97.09
9/8/2026, 9:00:00 PM	96.91	97.00	95.78	96.00
9/9/2026, 9:00:00 PM	96.41	97.39	95.22	96.19
9/10/2026, 9:00:00 PM	96.19	97.71	96.19	97.61
9/13/2026, 9:00:00 PM	97.97	98.46	96.86	98.04
9/14/2026, 9:00:00 PM	97.98	98.52	97.80	98.41
9/15/2026, 9:00:00 PM	98.41	98.50	98.00	98.30
9/16/2026, 9:00:00 PM	98.30	98.65	98.20	98.62
9/17/2026, 9:00:00 PM	98.50	98.50	97.87	98.18
9/18/2026, 9:00:00 PM	98.18	98.99	98.18	98.69
9/19/2026, 9:00:00 PM	98.90	98.90	98.26	98.34
9/20/2026, 9:00:00 PM	98.18	98.99	98.18	98.45
9/21/2026, 9:00:00 PM	98.45	98.99	97.98	98.96
9/22/2026, 9:00:00 PM	98.99	99.90	98.22	99.54
9/23/2026, 9:00:00 PM	99.59	99.61	98.70	98.90
9/24/2026, 9:00:00 PM	98.60	98.65	98.02	98.13
9/25/2026, 9:00:00 PM	98.13	98.50	98.00	98.24
9/26/2026, 9:00:00 PM	98.24	98.39	97.82	98.36
9/27/2026, 9:00:00 PM	98.13	99.13	97.82	98.83
9/28/2026, 9:00:00 PM	98.74	99.06	98.53	98.55
9/29/2026, 9:00:00 PM	98.55	98.92	97.63	97.75
9/30/2026, 9:00:00 PM	98.30	99.20	98.00	98.92
10/1/2026, 9:00:00 PM	99.00	99.80	98.98	99.54
10/2/2026, 9:00:00 PM	99.53	99.53	99.12	99.18
10/3/2026, 9:00:00 PM	99.18	99.18	98.79	99.11
10/4/2026, 9:00:00 PM	99.53	100.80	98.79	100.54
10/5/2026, 9:00:00 PM	99.20	99.70	98.90	98.90
10/6/2026, 9:00:00 PM	98.10	98.99	98.10	98.46
10/7/2026, 9:00:00 PM	98.98	98.98	97.91	98.38
10/8/2026, 9:00:00 PM	98.71	98.71	97.63	97.63
10/9/2026, 9:00:00 PM	97.63	98.19	97.53	97.90
10/10/2026, 9:00:00 PM	97.87	98.38	97.87	98.01
10/11/2026, 9:00:00 PM	97.63	98.38	97.53	97.85
10/12/2026, 9:00:00 PM	98.80	99.30	98.71	99.12
10/13/2026, 9:00:00 PM	97.72	99.30	97.72	98.77
10/14/2026, 9:00:00 PM	98.50	99.28	98.50	99.00
10/15/2026, 9:00:00 PM	98.51	99.20	97.90	98.16

Show data

RU000A10B4K3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

9.51%

Coupon, % / ₽

7.75% · 0.64 ₽

Frequency

30 days

Next coupon

2026-11-11

Maturity

2030-02-23

Accrued int.

12.56 ₽

Face value

100 USD

Trading board

TQCB

98.16

0 days

Offer

2028-04-11

ISIN

RU000A10B4K3

Face value

100,00 $

Price

98,23%

Accrued interest

0,15 $

Value

98,38 $

Coupon

0,64 $

Rate

7,75%

Yield

8,88%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	20.04.2025	8,00 %	0,67 $	0,67%	100,00 $
2	20.05.2025	8,00 %	0,66 $	0,66%	100,00 $
3	19.06.2025	8,00 %	0,66 $	0,66%	100,00 $
4	19.07.2025	8,00 %	0,66 $	0,66%	100,00 $
5	18.08.2025	8,00 %	0,66 $	0,66%	100,00 $
6	17.09.2025	8,00 %	0,66 $	0,66%	100,00 $
7	17.10.2025	8,00 %	0,66 $	0,66%	100,00 $
8	16.11.2025	8,00 %	0,66 $	0,66%	100,00 $
9	16.12.2025	8,00 %	0,66 $	0,66%	100,00 $
10	15.01.2026	8,00 %	0,66 $	0,66%	100,00 $
11	14.02.2026	8,00 %	0,66 $	0,66%	100,00 $
12	16.03.2026	8,00 %	0,65 $	0,65%	100,00 $
13	15.04.2026	7,75 %	0,64 $	0,64%	100,00 $
14	15.05.2026	7,75 %	0,64 $	0,64%	100,00 $
15	14.06.2026	7,75 %	0,64 $	0,64%	100,00 $
16	14.07.2026	7,75 %	0,64 $	0,64%	100,00 $
17	13.08.2026	7,75 %	0,64 $	0,64%	100,00 $
18	12.09.2026	7,75 %	0,64 $	0,64%	100,00 $
19	12.10.2026	7,75 %	0,64 $	0,64%	100,00 $
20	11.11.2026	7,75 %	0,64 $	0,64%	100,00 $
21	11.12.2026	7,75 %	0,64 $	0,64%	100,00 $
22	10.01.2027	7,75 %	0,64 $	0,64%	100,00 $
23	09.02.2027	7,75 %	0,64 $	0,64%	100,00 $
24	11.03.2027	7,75 %	0,64 $	0,64%	100,00 $
25	10.04.2027	7,75 %	0,64 $	0,64%	100,00 $
26	10.05.2027	7,75 %	0,64 $	0,64%	100,00 $
27	09.06.2027	7,75 %	0,64 $	0,64%	100,00 $
28	09.07.2027	7,75 %	0,64 $	0,64%	100,00 $
29	08.08.2027	7,75 %	0,64 $	0,64%	100,00 $
30	07.09.2027	7,75 %	0,64 $	0,64%	100,00 $
31	07.10.2027	7,75 %	0,64 $	0,64%	100,00 $
32	06.11.2027	7,75 %	0,64 $	0,64%	100,00 $
33	06.12.2027	7,75 %	0,64 $	0,64%	100,00 $
34	05.01.2028	7,75 %	0,64 $	0,64%	100,00 $
35	04.02.2028	7,75 %	0,64 $	0,64%	100,00 $
36	05.03.2028	7,75 %	0,64 $	0,64%	100,00 $
37	04.04.2028	7,75 %	0,64 $	0,64%	100,00 $
38	04.05.2028	—	—	—	100,00 $
39	03.06.2028	—	—	—	100,00 $
40	03.07.2028	—	—	—	100,00 $
41	02.08.2028	—	—	—	100,00 $
42	01.09.2028	—	—	—	100,00 $
43	01.10.2028	—	—	—	100,00 $
44	31.10.2028	—	—	—	100,00 $
45	30.11.2028	—	—	—	100,00 $
46	30.12.2028	—	—	—	100,00 $
47	29.01.2029	—	—	—	100,00 $
48	28.02.2029	—	—	—	100,00 $
49	30.03.2029	—	—	—	100,00 $
50	29.04.2029	—	—	—	100,00 $
51	29.05.2029	—	—	—	100,00 $
52	28.06.2029	—	—	—	100,00 $
53	28.07.2029	—	—	—	100,00 $
54	27.08.2029	—	—	—	100,00 $
55	26.09.2029	—	—	—	100,00 $
56	26.10.2029	—	—	—	100,00 $
57	25.11.2029	—	—	—	100,00 $
58	25.12.2029	—	—	—	100,00 $
59	24.01.2030	—	—	—	100,00 $
60	23.02.2030	—	—	—	100,00 $

About the bond

ГМК Нор.никель БО-001Р-08 (RU000A10B4K3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 9.51%, coupon — 7.75% p.a., maturity 2030-02-23, ISIN RU000A10B4K3.

ГМК Нор.никель БО-001Р-08

Bond parameters

Coupon payment schedule

About the bond

News on this security