Пионер-Лизинг БО7

RU000A10B4T4 · TQCB · ₽

60.44 %▲ +0.94 (+1.58%)

Updated 20:28:01 MSK15 min delay

Show data

RU000A10B4T4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	91.60	91.60	90.50	91.38
10/16/2025, 9:00:00 PM	91.04	91.57	91.04	91.53
10/19/2025, 9:00:00 PM	91.53	92.49	91.06	91.09
10/20/2025, 9:00:00 PM	91.11	91.76	91.00	91.41
10/21/2025, 9:00:00 PM	91.65	92.50	91.10	91.50
10/22/2025, 9:00:00 PM	91.99	92.60	91.02	91.52
10/23/2025, 9:00:00 PM	91.35	92.25	90.51	92.14
10/26/2025, 9:00:00 PM	92.14	92.39	90.53	91.89
10/27/2025, 9:00:00 PM	92.39	92.44	91.35	91.91
10/28/2025, 9:00:00 PM	91.62	92.45	91.62	92.41
10/29/2025, 9:00:00 PM	92.24	92.50	92.00	92.33
10/30/2025, 9:00:00 PM	92.14	92.50	90.95	91.92
10/31/2025, 9:00:00 PM	91.98	92.13	91.02	91.87
11/2/2025, 9:00:00 PM	91.98	92.40	91.78	92.40
11/4/2025, 9:00:00 PM	92.01	92.45	91.00	91.97
11/5/2025, 9:00:00 PM	92.26	92.34	91.01	92.20
11/6/2025, 9:00:00 PM	92.19	92.19	91.42	91.51
11/9/2025, 9:00:00 PM	91.89	91.90	91.41	91.90
11/10/2025, 9:00:00 PM	91.88	92.18	91.00	91.40
11/11/2025, 9:00:00 PM	91.72	91.72	91.00	91.46
11/12/2025, 9:00:00 PM	91.02	91.55	90.50	90.50
11/13/2025, 9:00:00 PM	90.85	91.15	90.10	90.95
11/16/2025, 9:00:00 PM	90.99	91.29	90.13	90.44
11/17/2025, 9:00:00 PM	90.18	90.44	90.11	90.39
11/18/2025, 9:00:00 PM	90.38	90.39	90.04	90.29
11/19/2025, 9:00:00 PM	90.29	90.39	90.01	90.17
11/20/2025, 9:00:00 PM	90.11	90.27	89.00	89.70
11/23/2025, 9:00:00 PM	89.41	90.05	89.15	89.55
11/24/2025, 9:00:00 PM	89.55	90.04	89.00	89.74
11/25/2025, 9:00:00 PM	89.94	89.97	89.35	89.78
11/26/2025, 9:00:00 PM	89.91	89.91	88.00	88.58
11/27/2025, 9:00:00 PM	88.64	88.64	88.02	88.24
11/30/2025, 9:00:00 PM	88.47	88.47	87.80	87.87
12/1/2025, 9:00:00 PM	87.86	88.07	87.61	87.90
12/2/2025, 9:00:00 PM	87.66	89.54	87.39	87.40
12/3/2025, 9:00:00 PM	87.63	87.63	85.99	86.05
12/4/2025, 9:00:00 PM	85.76	87.34	85.10	85.66
12/7/2025, 9:00:00 PM	85.15	86.10	85.10	85.56
12/8/2025, 9:00:00 PM	85.75	86.00	84.78	85.20
12/9/2025, 9:00:00 PM	85.10	85.23	84.00	85.01
12/10/2025, 9:00:00 PM	85.17	85.17	84.31	85.05
12/11/2025, 9:00:00 PM	85.00	85.08	84.66	85.00
12/14/2025, 9:00:00 PM	85.08	85.48	84.27	84.40
12/15/2025, 9:00:00 PM	84.12	85.84	83.91	84.95
12/16/2025, 9:00:00 PM	85.32	85.32	83.68	83.80
12/17/2025, 9:00:00 PM	83.80	84.95	83.00	83.63
12/18/2025, 9:00:00 PM	83.12	83.80	82.02	82.90
12/21/2025, 9:00:00 PM	83.00	84.04	81.93	82.18
12/22/2025, 9:00:00 PM	82.81	82.86	81.74	81.95
12/23/2025, 9:00:00 PM	81.95	82.37	81.70	81.79
12/24/2025, 9:00:00 PM	82.50	82.90	81.90	82.90
12/25/2025, 9:00:00 PM	83.80	84.53	83.30	84.03
12/28/2025, 9:00:00 PM	84.10	84.10	82.01	83.37
12/29/2025, 9:00:00 PM	84.09	84.52	84.09	84.52
1/4/2026, 9:00:00 PM	84.99	85.40	83.01	85.15
1/5/2026, 9:00:00 PM	85.29	85.99	85.07	85.49
1/7/2026, 9:00:00 PM	85.97	85.97	84.37	84.84
1/8/2026, 9:00:00 PM	85.20	85.22	83.04	83.99
1/11/2026, 9:00:00 PM	83.26	84.93	83.26	84.42
1/12/2026, 9:00:00 PM	84.39	85.00	84.09	84.54
1/13/2026, 9:00:00 PM	84.51	84.99	84.51	84.74
1/14/2026, 9:00:00 PM	85.04	85.13	84.72	84.84
1/15/2026, 9:00:00 PM	85.08	85.29	84.91	85.00
1/18/2026, 9:00:00 PM	85.01	85.26	84.90	85.16
1/19/2026, 9:00:00 PM	85.25	85.25	84.78	85.06
1/20/2026, 9:00:00 PM	85.24	85.26	84.51	85.10
1/21/2026, 9:00:00 PM	85.18	85.29	82.89	84.99
1/22/2026, 9:00:00 PM	85.19	85.36	84.70	85.07
1/25/2026, 9:00:00 PM	85.32	85.32	85.05	85.15
1/26/2026, 9:00:00 PM	85.32	85.32	84.93	85.00
1/27/2026, 9:00:00 PM	85.02	85.31	84.73	85.28
1/28/2026, 9:00:00 PM	85.28	85.34	85.00	85.25
1/29/2026, 9:00:00 PM	85.34	85.45	84.41	85.00
2/1/2026, 9:00:00 PM	85.34	85.34	84.87	85.15
2/2/2026, 9:00:00 PM	85.14	85.20	84.00	84.66
2/3/2026, 9:00:00 PM	85.11	85.11	82.50	83.00
2/4/2026, 9:00:00 PM	83.00	84.98	82.54	83.42
2/5/2026, 9:00:00 PM	84.35	84.37	82.95	83.45
2/8/2026, 9:00:00 PM	82.64	84.20	82.56	82.99
2/9/2026, 9:00:00 PM	83.69	83.69	81.93	83.56
2/10/2026, 9:00:00 PM	83.58	83.58	82.00	82.30
2/11/2026, 9:00:00 PM	82.58	82.58	81.80	82.49
2/12/2026, 9:00:00 PM	82.60	82.60	81.82	81.90
2/15/2026, 9:00:00 PM	81.90	83.00	81.83	82.63
2/16/2026, 9:00:00 PM	83.29	83.29	81.91	82.28
2/17/2026, 9:00:00 PM	82.99	82.99	81.73	82.54
2/18/2026, 9:00:00 PM	82.64	82.78	81.40	82.00
2/19/2026, 9:00:00 PM	82.23	82.23	79.50	81.60
2/23/2026, 9:00:00 PM	81.60	81.60	79.26	80.02
2/24/2026, 9:00:00 PM	80.03	80.03	78.89	79.98
2/25/2026, 9:00:00 PM	79.93	79.96	79.00	79.69
2/26/2026, 9:00:00 PM	79.94	80.00	79.02	79.99
3/1/2026, 9:00:00 PM	79.60	79.98	78.25	78.64
3/2/2026, 9:00:00 PM	78.36	79.08	78.21	78.82
3/3/2026, 9:00:00 PM	79.17	79.50	78.21	79.30
3/4/2026, 9:00:00 PM	79.48	79.48	78.80	79.00
3/5/2026, 9:00:00 PM	79.37	79.51	79.01	79.25
3/8/2026, 9:00:00 PM	79.22	79.49	78.82	79.19
3/9/2026, 9:00:00 PM	79.19	79.19	78.00	78.66
3/10/2026, 9:00:00 PM	78.08	79.48	77.99	79.48
3/11/2026, 9:00:00 PM	79.48	79.48	79.07	79.11
3/12/2026, 9:00:00 PM	79.47	79.90	79.31	79.78
3/15/2026, 9:00:00 PM	79.30	79.94	78.90	79.88
3/16/2026, 9:00:00 PM	79.87	79.87	79.26	79.65
3/17/2026, 9:00:00 PM	79.86	81.00	79.58	80.96
3/18/2026, 9:00:00 PM	80.99	80.99	79.81	80.10
3/19/2026, 9:00:00 PM	80.79	81.00	79.42	79.90
3/22/2026, 9:00:00 PM	80.61	80.80	79.08	79.08
3/23/2026, 9:00:00 PM	80.50	80.68	79.07	80.68
3/24/2026, 9:00:00 PM	80.49	81.00	79.84	81.00
3/25/2026, 9:00:00 PM	80.53	80.87	79.31	79.90
3/26/2026, 9:00:00 PM	80.25	80.25	79.05	79.35
3/27/2026, 9:00:00 PM	79.44	79.45	79.44	79.45
3/28/2026, 9:00:00 PM	79.45	79.45	79.10	79.12
3/29/2026, 9:00:00 PM	79.44	79.90	79.10	79.36
3/30/2026, 9:00:00 PM	79.37	80.26	79.37	79.75
3/31/2026, 9:00:00 PM	79.83	80.44	79.50	80.26
4/1/2026, 9:00:00 PM	79.67	80.40	79.63	80.37
4/2/2026, 9:00:00 PM	80.37	80.69	80.02	80.50
4/3/2026, 9:00:00 PM	80.01	80.65	80.00	80.00
4/4/2026, 9:00:00 PM	80.44	80.45	80.01	80.05
4/5/2026, 9:00:00 PM	80.01	80.69	79.10	80.41
4/6/2026, 9:00:00 PM	80.50	80.50	79.50	79.92
4/7/2026, 9:00:00 PM	79.85	80.10	79.55	79.55
4/8/2026, 9:00:00 PM	80.07	80.20	79.41	79.78
4/9/2026, 9:00:00 PM	79.99	79.99	79.31	79.58
4/10/2026, 9:00:00 PM	79.95	79.95	79.14	79.21
4/11/2026, 9:00:00 PM	80.09	80.09	79.89	79.89
4/12/2026, 9:00:00 PM	79.95	80.09	79.01	79.22
4/13/2026, 9:00:00 PM	79.80	79.80	79.00	79.10
4/14/2026, 9:00:00 PM	79.24	79.24	78.84	79.10
4/15/2026, 9:00:00 PM	79.23	79.85	79.13	79.82
4/16/2026, 9:00:00 PM	80.05	80.25	79.61	79.61
4/17/2026, 9:00:00 PM	79.20	80.17	79.14	79.90
4/18/2026, 9:00:00 PM	80.10	80.13	80.10	80.13
4/19/2026, 9:00:00 PM	79.20	80.18	79.02	79.19
4/20/2026, 9:00:00 PM	79.74	79.80	79.00	79.00
4/21/2026, 9:00:00 PM	79.48	79.63	79.09	79.55
4/22/2026, 9:00:00 PM	79.21	79.87	78.52	79.34
4/23/2026, 9:00:00 PM	79.34	79.85	78.50	79.12
4/24/2026, 9:00:00 PM	79.41	79.45	79.04	79.45
4/25/2026, 9:00:00 PM	79.32	79.32	79.12	79.29
4/26/2026, 9:00:00 PM	79.41	79.76	79.00	79.68
4/27/2026, 9:00:00 PM	79.01	79.76	79.01	79.74
4/28/2026, 9:00:00 PM	79.05	79.71	78.68	79.21
4/29/2026, 9:00:00 PM	79.22	81.00	79.21	79.55
5/1/2026, 9:00:00 PM	79.55	80.20	79.55	80.20
5/2/2026, 9:00:00 PM	80.13	80.90	79.36	79.46
5/3/2026, 9:00:00 PM	79.55	81.50	79.36	80.20
5/4/2026, 9:00:00 PM	80.20	80.50	79.71	79.71
5/5/2026, 9:00:00 PM	81.39	81.39	80.35	80.35
5/6/2026, 9:00:00 PM	80.79	80.80	78.50	78.91
5/7/2026, 9:00:00 PM	78.50	78.50	68.02	77.00
5/10/2026, 9:00:00 PM	78.00	78.00	76.99	76.99
5/11/2026, 9:00:00 PM	74.96	77.85	74.96	77.00
5/12/2026, 9:00:00 PM	77.00	77.00	75.50	76.99
5/13/2026, 9:00:00 PM	76.00	76.87	74.95	76.45
5/14/2026, 9:00:00 PM	76.62	76.77	75.04	76.59
5/15/2026, 9:00:00 PM	76.04	76.70	75.04	76.20
5/16/2026, 9:00:00 PM	76.20	76.22	75.38	75.50
5/17/2026, 9:00:00 PM	76.04	76.70	75.04	76.27
5/18/2026, 9:00:00 PM	76.50	76.60	75.06	76.48
5/19/2026, 9:00:00 PM	76.47	76.47	75.10	75.34
5/20/2026, 9:00:00 PM	76.00	76.00	74.99	75.12
5/21/2026, 9:00:00 PM	75.01	75.59	74.26	75.50
5/23/2026, 9:00:00 PM	74.10	75.75	74.10	75.75
5/24/2026, 9:00:00 PM	74.10	75.75	74.10	74.87
5/25/2026, 9:00:00 PM	75.65	75.67	74.03	74.26
5/26/2026, 9:00:00 PM	74.61	74.61	71.37	71.50
5/27/2026, 9:00:00 PM	73.50	73.50	69.59	70.30
5/28/2026, 9:00:00 PM	70.83	71.12	69.01	70.50
5/29/2026, 9:00:00 PM	70.51	70.90	70.50	70.90
5/30/2026, 9:00:00 PM	70.31	70.99	70.00	70.00
5/31/2026, 9:00:00 PM	70.51	70.99	67.50	68.17
6/1/2026, 9:00:00 PM	68.78	68.80	66.00	68.25
6/2/2026, 9:00:00 PM	68.35	70.25	65.00	68.90
6/3/2026, 9:00:00 PM	68.85	69.00	66.80	68.65
6/4/2026, 9:00:00 PM	68.64	68.64	67.00	67.95
6/5/2026, 9:00:00 PM	67.28	67.90	67.26	67.26
6/6/2026, 9:00:00 PM	67.19	68.00	67.03	67.30
6/7/2026, 9:00:00 PM	67.28	68.25	67.00	67.02
6/8/2026, 9:00:00 PM	67.30	67.54	67.01	67.54
6/9/2026, 9:00:00 PM	67.40	68.00	66.50	67.10
6/10/2026, 9:00:00 PM	67.35	68.00	66.70	67.50
6/11/2026, 9:00:00 PM	68.10	69.12	67.61	68.50
6/12/2026, 9:00:00 PM	68.99	69.72	68.99	69.50
6/13/2026, 9:00:00 PM	69.00	69.70	69.00	69.40
6/14/2026, 9:00:00 PM	68.10	69.72	66.94	68.77
6/15/2026, 9:00:00 PM	68.83	68.90	67.00	67.00
6/16/2026, 9:00:00 PM	68.49	71.00	67.35	70.00
6/17/2026, 9:00:00 PM	69.00	70.05	68.08	68.12
6/18/2026, 9:00:00 PM	68.05	68.05	67.10	67.88
6/21/2026, 9:00:00 PM	67.30	67.88	66.90	67.31
6/22/2026, 9:00:00 PM	66.90	68.12	66.25	67.90
6/23/2026, 9:00:00 PM	67.90	68.00	67.12	67.48
6/24/2026, 9:00:00 PM	67.88	67.96	66.08	67.24
6/25/2026, 9:00:00 PM	66.31	67.68	66.00	67.17
6/26/2026, 9:00:00 PM	67.94	67.94	66.38	67.24
6/27/2026, 9:00:00 PM	67.93	67.98	66.23	67.98
6/28/2026, 9:00:00 PM	67.94	68.12	66.11	66.95
6/29/2026, 9:00:00 PM	67.96	68.86	66.70	66.71
6/30/2026, 9:00:00 PM	67.80	68.42	66.41	66.90
7/1/2026, 9:00:00 PM	66.82	68.00	66.82	67.02
7/2/2026, 9:00:00 PM	67.05	68.14	66.81	67.00
7/3/2026, 9:00:00 PM	67.01	67.01	66.51	66.51
7/4/2026, 9:00:00 PM	66.50	66.53	66.50	66.51
7/5/2026, 9:00:00 PM	67.01	67.98	66.50	66.54
7/6/2026, 9:00:00 PM	66.54	67.75	66.45	67.00
7/7/2026, 9:00:00 PM	67.61	67.73	66.45	66.90
7/8/2026, 9:00:00 PM	67.67	69.96	66.65	67.68
7/9/2026, 9:00:00 PM	68.97	68.97	67.00	67.10
7/10/2026, 9:00:00 PM	68.62	68.62	67.00	68.23
7/11/2026, 9:00:00 PM	68.62	68.97	67.85	67.85
7/12/2026, 9:00:00 PM	68.62	68.97	66.51	67.49
7/13/2026, 9:00:00 PM	67.55	67.87	66.33	67.67
7/14/2026, 9:00:00 PM	67.68	67.68	66.92	67.60
7/15/2026, 9:00:00 PM	67.75	68.39	66.71	68.35
7/16/2026, 9:00:00 PM	67.13	68.29	66.93	68.27
7/17/2026, 9:00:00 PM	68.31	68.98	67.01	68.96
7/18/2026, 9:00:00 PM	68.90	68.95	68.86	68.86
7/19/2026, 9:00:00 PM	68.31	69.14	66.93	68.42
7/20/2026, 9:00:00 PM	68.67	70.08	67.60	70.08
7/21/2026, 9:00:00 PM	68.51	70.08	68.51	70.07
7/22/2026, 9:00:00 PM	68.77	70.00	68.00	68.83
7/23/2026, 9:00:00 PM	68.25	70.09	68.10	70.09
7/24/2026, 9:00:00 PM	70.08	70.10	70.00	70.10
7/25/2026, 9:00:00 PM	70.10	71.92	70.05	71.00
7/26/2026, 9:00:00 PM	70.08	72.00	69.01	71.99
7/27/2026, 9:00:00 PM	70.50	71.78	69.41	70.87
7/28/2026, 9:00:00 PM	70.93	71.03	69.95	70.47
7/29/2026, 9:00:00 PM	70.47	71.90	70.47	71.35
7/30/2026, 9:00:00 PM	71.61	71.70	71.39	71.45
8/2/2026, 9:00:00 PM	71.25	71.55	70.60	70.60
8/3/2026, 9:00:00 PM	71.00	71.64	70.50	71.50
8/4/2026, 9:00:00 PM	71.50	71.98	71.00	71.65
8/5/2026, 9:00:00 PM	71.60	71.60	71.00	71.44
8/6/2026, 9:00:00 PM	70.53	71.51	70.52	71.39
8/7/2026, 9:00:00 PM	71.49	71.55	71.49	71.50
8/8/2026, 9:00:00 PM	71.54	71.80	71.41	71.80
8/9/2026, 9:00:00 PM	71.49	71.80	71.41	71.64
8/10/2026, 9:00:00 PM	71.80	71.95	71.08	71.40
8/11/2026, 9:00:00 PM	71.30	71.94	71.14	71.52
8/12/2026, 9:00:00 PM	71.42	71.52	70.00	70.62
8/13/2026, 9:00:00 PM	70.10	71.46	70.00	71.42
8/16/2026, 9:00:00 PM	71.40	71.40	70.00	71.07
8/17/2026, 9:00:00 PM	70.01	71.42	70.01	71.33
8/18/2026, 9:00:00 PM	71.33	71.33	70.00	70.66
8/19/2026, 9:00:00 PM	70.00	70.73	69.50	69.83
8/20/2026, 9:00:00 PM	70.00	70.10	69.01	69.01
8/21/2026, 9:00:00 PM	69.00	69.94	68.11	69.91
8/22/2026, 9:00:00 PM	67.90	68.02	67.76	67.76
8/23/2026, 9:00:00 PM	69.00	69.94	66.90	67.61
8/24/2026, 9:00:00 PM	67.68	67.99	66.94	67.90
8/25/2026, 9:00:00 PM	68.00	68.10	66.77	67.56
8/26/2026, 9:00:00 PM	67.10	68.98	67.10	67.10
8/27/2026, 9:00:00 PM	68.46	68.90	67.50	68.59
8/28/2026, 9:00:00 PM	68.70	68.70	67.25	67.25
8/29/2026, 9:00:00 PM	67.10	67.99	66.50	66.51
8/30/2026, 9:00:00 PM	68.70	68.70	66.50	67.30
8/31/2026, 9:00:00 PM	66.80	67.17	65.84	66.47
9/1/2026, 9:00:00 PM	68.00	68.00	65.31	65.31
9/2/2026, 9:00:00 PM	65.31	65.80	65.05	65.70
9/3/2026, 9:00:00 PM	65.79	67.00	65.78	65.80
9/4/2026, 9:00:00 PM	65.99	66.09	65.31	66.08
9/5/2026, 9:00:00 PM	67.02	67.02	65.71	65.71
9/6/2026, 9:00:00 PM	65.99	67.14	65.01	67.10
9/7/2026, 9:00:00 PM	66.09	66.19	65.00	65.30
9/8/2026, 9:00:00 PM	65.00	65.89	64.92	65.69
9/9/2026, 9:00:00 PM	64.97	65.64	64.91	65.48
9/10/2026, 9:00:00 PM	65.18	65.65	64.20	64.84
9/13/2026, 9:00:00 PM	65.00	65.42	64.36	64.90
9/14/2026, 9:00:00 PM	67.19	67.19	63.93	64.65
9/15/2026, 9:00:00 PM	64.66	65.07	63.75	63.75
9/16/2026, 9:00:00 PM	63.85	64.68	63.57	64.10
9/17/2026, 9:00:00 PM	64.12	64.53	63.65	63.65
9/18/2026, 9:00:00 PM	64.21	64.21	63.65	63.65
9/19/2026, 9:00:00 PM	63.62	65.16	63.52	63.55
9/20/2026, 9:00:00 PM	64.21	65.16	63.52	63.72
9/21/2026, 9:00:00 PM	63.74	64.86	63.54	64.80
9/22/2026, 9:00:00 PM	64.80	65.00	63.86	64.50
9/23/2026, 9:00:00 PM	64.79	64.80	63.94	63.95
9/24/2026, 9:00:00 PM	64.57	66.00	63.75	64.90
9/25/2026, 9:00:00 PM	65.09	65.30	63.73	63.83
9/26/2026, 9:00:00 PM	64.21	64.21	64.21	64.21
9/27/2026, 9:00:00 PM	65.09	65.99	63.42	63.98
9/28/2026, 9:00:00 PM	63.20	64.32	63.14	63.70
9/29/2026, 9:00:00 PM	63.58	63.58	62.48	62.50
9/30/2026, 9:00:00 PM	63.42	63.42	61.74	62.37
10/1/2026, 9:00:00 PM	61.94	62.39	61.25	61.38
10/2/2026, 9:00:00 PM	61.38	61.38	61.38	61.38
10/4/2026, 9:00:00 PM	61.38	62.49	60.70	60.70
10/5/2026, 9:00:00 PM	62.34	62.79	61.10	61.25
10/6/2026, 9:00:00 PM	61.10	61.10	60.30	60.81
10/7/2026, 9:00:00 PM	60.31	61.74	60.00	60.00
10/8/2026, 9:00:00 PM	60.28	60.94	60.09	60.25
10/9/2026, 9:00:00 PM	61.64	61.64	61.28	61.30
10/10/2026, 9:00:00 PM	61.30	61.83	61.30	61.83
10/11/2026, 9:00:00 PM	61.64	61.83	60.13	61.10
10/12/2026, 9:00:00 PM	60.65	61.35	60.26	61.09
10/13/2026, 9:00:00 PM	61.74	61.74	60.35	61.15
10/14/2026, 9:00:00 PM	61.10	61.15	58.00	59.50
10/15/2026, 9:00:00 PM	59.50	61.00	58.10	60.44

Show data

RU000A10B4T4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

41.60%

Coupon, % / ₽

20.50% · 16.85 ₽

Frequency

30 days

Next coupon

2026-11-14

Maturity

2035-01-31

Accrued int.

2.25 ₽

Face value

1,000 ₽

Trading board

TQCB

60.44

1076 days

Offer

—

ISIN

RU000A10B4T4

Face value

1 000,00 ₽

Price

68,35%

Accrued interest

2,30 ₽

Value

685,80 ₽

Coupon

17,26 ₽

Rate

21,00%

Yield

36,43%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	23.04.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
2	23.05.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
3	22.06.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
4	22.07.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
5	21.08.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
6	20.09.2025	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
7	20.10.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
8	19.11.2025	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
9	19.12.2025	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
10	18.01.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
11	17.02.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
12	19.03.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
13	18.04.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
14	18.05.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
15	17.06.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
16	17.07.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
17	16.08.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
18	15.09.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
19	15.10.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
20	14.11.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
21	14.12.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
22	13.01.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
23	12.02.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
24	14.03.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
25	13.04.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
26	13.05.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
27	12.06.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
28	12.07.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
29	11.08.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
30	10.09.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
31	10.10.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
32	09.11.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
33	09.12.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
34	08.01.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
35	07.02.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
36	08.03.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
37	07.04.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
38	07.05.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
39	06.06.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
40	06.07.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
41	05.08.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
42	04.09.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
43	04.10.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
44	03.11.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
45	03.12.2028	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
46	02.01.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
47	01.02.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
48	03.03.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
49	02.04.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
50	02.05.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
51	01.06.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
52	01.07.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
53	31.07.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
54	30.08.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
55	29.09.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
56	29.10.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
57	28.11.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
58	28.12.2029	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
59	27.01.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
60	26.02.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
61	28.03.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
62	27.04.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
63	27.05.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
64	26.06.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
65	26.07.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
66	25.08.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
67	24.09.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
68	24.10.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
69	23.11.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
70	23.12.2030	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
71	22.01.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
72	21.02.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
73	23.03.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
74	22.04.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
75	22.05.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
76	21.06.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
77	21.07.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
78	20.08.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
79	19.09.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
80	19.10.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
81	18.11.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
82	18.12.2031	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
83	17.01.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
84	16.02.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
85	17.03.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
86	16.04.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
87	16.05.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
88	15.06.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
89	15.07.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
90	14.08.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
91	13.09.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
92	13.10.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
93	12.11.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
94	12.12.2032	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
95	11.01.2033	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
96	10.02.2033	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
97	12.03.2033	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
98	11.04.2033	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
99	11.05.2033	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
100	10.06.2033	21,00 %	17,26 ₽	1,73%	1 000,00 ₽

About the bond

Пионер-Лизинг БО7 (RU000A10B4T4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 41.60%, coupon — 20.50% p.a., maturity 2035-01-31, ISIN RU000A10B4T4.

Пионер-Лизинг БО7

Bond parameters

Coupon payment schedule

About the bond

News on this security