Агродом БО-02

RU000A10B5M6 · TQRD · ₽

3.00 %▼ -0.10 (-3.23%)

Updated 23:50:12 MSK15 min delay

Show data

RU000A10B5M6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/20/2025, 9:00:00 PM	103.54	103.54	102.30	102.83
10/21/2025, 9:00:00 PM	103.09	103.10	103.00	103.10
10/22/2025, 9:00:00 PM	102.99	102.99	102.52	102.95
10/23/2025, 9:00:00 PM	102.98	103.00	102.98	103.00
10/26/2025, 9:00:00 PM	102.61	102.66	102.01	102.57
10/27/2025, 9:00:00 PM	103.34	103.34	102.10	102.77
10/28/2025, 9:00:00 PM	102.06	102.73	102.06	102.50
10/29/2025, 9:00:00 PM	102.55	102.57	102.10	102.56
10/30/2025, 9:00:00 PM	102.51	103.47	102.12	103.30
10/31/2025, 9:00:00 PM	103.30	103.30	102.49	102.73
11/2/2025, 9:00:00 PM	103.50	103.50	102.65	102.79
11/4/2025, 9:00:00 PM	102.45	102.45	102.26	102.26
11/5/2025, 9:00:00 PM	102.82	102.83	102.36	102.37
11/6/2025, 9:00:00 PM	102.54	102.54	102.37	102.46
11/9/2025, 9:00:00 PM	103.52	103.52	102.46	103.40
11/10/2025, 9:00:00 PM	103.49	103.49	102.51	103.25
11/11/2025, 9:00:00 PM	103.25	103.36	103.25	103.34
11/12/2025, 9:00:00 PM	103.30	103.30	102.00	103.14
11/13/2025, 9:00:00 PM	102.46	103.20	102.45	102.54
11/16/2025, 9:00:00 PM	102.02	102.99	102.01	102.99
11/17/2025, 9:00:00 PM	102.99	102.99	102.49	102.99
11/18/2025, 9:00:00 PM	102.98	103.40	102.02	103.40
11/19/2025, 9:00:00 PM	103.40	103.59	103.40	103.59
11/20/2025, 9:00:00 PM	104.50	104.50	98.50	101.80
11/23/2025, 9:00:00 PM	103.41	103.42	101.49	101.94
11/24/2025, 9:00:00 PM	101.22	102.05	100.59	101.50
11/25/2025, 9:00:00 PM	101.89	101.90	98.40	99.77
11/26/2025, 9:00:00 PM	100.16	100.16	93.05	97.35
11/27/2025, 9:00:00 PM	98.71	99.99	97.35	99.47
11/30/2025, 9:00:00 PM	99.59	100.10	99.00	99.69
12/1/2025, 9:00:00 PM	99.47	100.00	99.02	99.83
12/2/2025, 9:00:00 PM	99.83	100.00	99.08	100.00
12/3/2025, 9:00:00 PM	100.00	100.99	99.06	99.22
12/4/2025, 9:00:00 PM	99.99	99.99	99.24	99.71
12/7/2025, 9:00:00 PM	100.36	100.53	99.24	99.24
12/8/2025, 9:00:00 PM	99.36	99.85	98.50	99.70
12/9/2025, 9:00:00 PM	99.70	99.70	98.80	99.67
12/10/2025, 9:00:00 PM	99.66	99.70	98.57	99.67
12/11/2025, 9:00:00 PM	99.22	100.69	99.01	100.69
12/14/2025, 9:00:00 PM	100.69	100.69	100.56	100.68
12/15/2025, 9:00:00 PM	100.65	100.65	99.00	99.01
12/16/2025, 9:00:00 PM	99.94	99.94	99.00	99.89
12/17/2025, 9:00:00 PM	100.00	100.20	100.00	100.02
12/18/2025, 9:00:00 PM	100.68	100.68	100.00	100.13
12/21/2025, 9:00:00 PM	99.81	99.98	98.75	99.60
12/22/2025, 9:00:00 PM	99.80	99.80	99.17	99.17
12/23/2025, 9:00:00 PM	99.25	99.67	99.17	99.50
12/24/2025, 9:00:00 PM	99.60	100.70	99.27	100.70
12/25/2025, 9:00:00 PM	100.10	101.42	99.17	101.42
12/28/2025, 9:00:00 PM	99.26	102.00	99.23	100.50
12/29/2025, 9:00:00 PM	101.94	102.99	100.19	102.00
1/4/2026, 9:00:00 PM	102.00	102.00	99.39	100.26
1/5/2026, 9:00:00 PM	101.57	101.58	100.27	101.16
1/7/2026, 9:00:00 PM	100.30	100.80	100.26	100.80
1/8/2026, 9:00:00 PM	100.26	101.38	100.14	101.38
1/11/2026, 9:00:00 PM	99.97	100.76	99.06	100.76
1/12/2026, 9:00:00 PM	101.37	101.38	100.04	100.05
1/13/2026, 9:00:00 PM	100.31	100.80	99.97	100.42
1/14/2026, 9:00:00 PM	100.59	100.82	99.12	100.69
1/15/2026, 9:00:00 PM	100.02	100.19	100.02	100.19
1/18/2026, 9:00:00 PM	100.14	100.82	100.04	100.82
1/19/2026, 9:00:00 PM	101.00	102.03	100.50	101.90
1/20/2026, 9:00:00 PM	100.04	101.95	99.56	100.59
1/21/2026, 9:00:00 PM	100.50	101.46	100.09	100.65
1/22/2026, 9:00:00 PM	100.63	101.82	100.33	101.82
1/25/2026, 9:00:00 PM	101.70	101.70	100.90	101.65
1/26/2026, 9:00:00 PM	100.85	102.00	100.84	102.00
1/27/2026, 9:00:00 PM	101.95	102.00	100.83	102.00
1/28/2026, 9:00:00 PM	101.50	101.52	101.22	101.25
1/29/2026, 9:00:00 PM	101.00	102.45	101.00	101.40
2/1/2026, 9:00:00 PM	100.30	101.48	100.30	101.29
2/2/2026, 9:00:00 PM	101.35	101.71	100.16	101.40
2/3/2026, 9:00:00 PM	101.42	101.69	100.49	101.11
2/4/2026, 9:00:00 PM	101.14	104.00	100.75	101.44
2/5/2026, 9:00:00 PM	100.39	101.37	99.50	100.40
2/8/2026, 9:00:00 PM	104.15	104.15	101.16	101.69
2/9/2026, 9:00:00 PM	101.10	102.28	100.87	100.90
2/10/2026, 9:00:00 PM	101.50	101.50	99.50	100.40
2/11/2026, 9:00:00 PM	100.08	100.08	98.13	98.89
2/12/2026, 9:00:00 PM	101.29	101.29	98.50	99.79
2/15/2026, 9:00:00 PM	99.86	101.25	99.85	101.00
2/16/2026, 9:00:00 PM	100.98	100.98	98.00	99.95
2/17/2026, 9:00:00 PM	99.95	99.99	80.00	99.99
2/18/2026, 9:00:00 PM	99.77	100.00	98.93	99.98
2/19/2026, 9:00:00 PM	100.24	100.30	97.68	100.30
2/23/2026, 9:00:00 PM	100.30	103.97	100.04	101.43
2/24/2026, 9:00:00 PM	101.01	101.69	100.98	100.98
2/25/2026, 9:00:00 PM	101.50	101.97	100.41	101.14
2/26/2026, 9:00:00 PM	101.16	101.51	101.16	101.30
3/1/2026, 9:00:00 PM	100.90	100.90	99.73	99.73
3/2/2026, 9:00:00 PM	99.94	100.89	99.94	100.89
3/3/2026, 9:00:00 PM	101.49	101.49	100.00	100.00
3/4/2026, 9:00:00 PM	100.90	103.64	100.77	101.92
3/5/2026, 9:00:00 PM	101.94	103.47	101.01	101.86
3/8/2026, 9:00:00 PM	101.72	101.90	101.72	101.72
3/9/2026, 9:00:00 PM	101.91	101.94	101.71	101.72
3/10/2026, 9:00:00 PM	101.76	102.95	101.72	102.06
3/11/2026, 9:00:00 PM	101.73	101.77	82.56	90.00
3/12/2026, 9:00:00 PM	92.46	94.29	56.05	87.41
3/15/2026, 9:00:00 PM	87.46	94.99	87.38	94.00
3/16/2026, 9:00:00 PM	93.99	94.00	92.00	92.75
3/17/2026, 9:00:00 PM	93.99	98.70	92.03	98.70
3/18/2026, 9:00:00 PM	98.70	98.70	80.00	82.72
3/19/2026, 9:00:00 PM	82.72	90.00	70.00	80.02
3/22/2026, 9:00:00 PM	89.00	89.00	53.00	70.00
3/23/2026, 9:00:00 PM	74.01	75.00	71.06	71.06
3/24/2026, 9:00:00 PM	71.08	74.95	71.07	74.91
3/25/2026, 9:00:00 PM	74.91	78.25	74.91	77.01
3/26/2026, 9:00:00 PM	78.25	78.25	76.01	76.01
3/27/2026, 9:00:00 PM	75.99	78.25	75.66	78.25
3/28/2026, 9:00:00 PM	78.22	78.22	78.22	78.22
3/29/2026, 9:00:00 PM	75.99	78.25	71.07	75.39
3/30/2026, 9:00:00 PM	77.69	78.25	73.27	78.17
3/31/2026, 9:00:00 PM	78.15	81.99	77.00	80.00
4/1/2026, 9:00:00 PM	80.00	81.95	77.00	81.24
4/2/2026, 9:00:00 PM	81.40	81.40	77.01	81.27
4/3/2026, 9:00:00 PM	81.99	81.99	81.99	81.99
4/4/2026, 9:00:00 PM	81.98	81.98	81.98	81.98
4/5/2026, 9:00:00 PM	81.99	82.98	77.20	79.51
4/6/2026, 9:00:00 PM	82.95	82.95	71.07	80.30
4/7/2026, 9:00:00 PM	82.20	82.50	57.04	63.35
4/8/2026, 9:00:00 PM	67.98	69.99	50.01	54.00
4/9/2026, 9:00:00 PM	57.00	57.00	40.00	46.18
4/10/2026, 9:00:00 PM	43.26	43.26	43.00	43.25
4/11/2026, 9:00:00 PM	43.26	43.26	43.26	43.26
4/12/2026, 9:00:00 PM	43.26	54.95	41.30	51.94
4/13/2026, 9:00:00 PM	51.00	56.20	43.00	52.80
4/14/2026, 9:00:00 PM	54.90	54.90	45.00	48.50
4/15/2026, 9:00:00 PM	50.00	53.75	49.50	53.73
4/16/2026, 9:00:00 PM	53.70	60.00	51.73	54.87
4/17/2026, 9:00:00 PM	56.58	56.58	56.58	56.58
4/18/2026, 9:00:00 PM	59.99	60.00	59.99	60.00
4/19/2026, 9:00:00 PM	56.58	74.50	55.00	66.63
4/20/2026, 9:00:00 PM	66.63	68.00	56.44	62.77
4/21/2026, 9:00:00 PM	66.19	66.19	37.99	37.99
4/22/2026, 9:00:00 PM	37.50	37.50	25.50	29.58
4/23/2026, 9:00:00 PM	29.99	36.00	28.12	30.32
4/24/2026, 9:00:00 PM	33.00	33.00	33.00	33.00
4/25/2026, 9:00:00 PM	33.00	33.27	31.33	33.25
4/26/2026, 9:00:00 PM	33.00	33.27	22.28	29.97
4/27/2026, 9:00:00 PM	28.70	28.99	23.91	28.00
4/28/2026, 9:00:00 PM	27.30	30.00	25.78	30.00
4/29/2026, 9:00:00 PM	27.00	38.00	27.00	31.00
5/3/2026, 9:00:00 PM	31.00	36.99	22.00	24.01
5/4/2026, 9:00:00 PM	26.79	28.40	14.81	22.11
5/5/2026, 9:00:00 PM	23.00	30.74	14.94	22.29
5/6/2026, 9:00:00 PM	19.00	19.00	11.20	16.19
5/7/2026, 9:00:00 PM	16.19	16.88	8.59	15.99
5/10/2026, 9:00:00 PM	9.11	15.00	9.11	14.94
5/11/2026, 9:00:00 PM	11.10	14.90	8.34	12.41
5/12/2026, 9:00:00 PM	10.11	12.38	9.86	12.35
5/13/2026, 9:00:00 PM	12.41	13.86	9.58	11.00
5/14/2026, 9:00:00 PM	11.99	13.83	9.80	12.13
5/15/2026, 9:00:00 PM	13.82	13.82	13.82	13.82
5/17/2026, 9:00:00 PM	13.82	15.24	13.50	15.24
5/18/2026, 9:00:00 PM	15.23	15.24	13.00	13.00
5/19/2026, 9:00:00 PM	10.42	12.00	9.76	12.00
5/20/2026, 9:00:00 PM	12.99	12.99	12.88	12.89
5/21/2026, 9:00:00 PM	12.98	12.98	9.10	11.40
5/24/2026, 9:00:00 PM	7.77	11.19	6.01	7.40
5/25/2026, 9:00:00 PM	7.55	8.30	5.00	8.21
5/26/2026, 9:00:00 PM	7.75	7.75	7.75	7.75
5/27/2026, 9:00:00 PM	7.74	7.74	7.74	7.74
5/28/2026, 9:00:00 PM	4.67	7.73	4.67	7.72
5/31/2026, 9:00:00 PM	5.00	8.22	5.00	8.20
6/1/2026, 9:00:00 PM	5.16	7.98	4.68	7.98
6/2/2026, 9:00:00 PM	7.00	7.34	5.15	5.15
6/3/2026, 9:00:00 PM	5.15	7.00	4.50	5.17
6/4/2026, 9:00:00 PM	5.17	5.30	5.17	5.30
6/5/2026, 9:00:00 PM	5.46	5.46	5.46	5.46
6/6/2026, 9:00:00 PM	5.19	5.46	5.19	5.46
6/7/2026, 9:00:00 PM	5.46	5.46	5.18	5.18
6/8/2026, 9:00:00 PM	6.87	6.87	6.87	6.87
6/9/2026, 9:00:00 PM	3.81	6.79	3.80	6.79
6/10/2026, 9:00:00 PM	5.56	6.79	3.23	6.50
6/14/2026, 9:00:00 PM	3.81	5.83	3.81	4.80
6/15/2026, 9:00:00 PM	5.00	5.00	3.11	4.46
6/16/2026, 9:00:00 PM	4.46	5.40	4.12	5.40
6/17/2026, 9:00:00 PM	5.40	5.96	5.39	5.62
6/18/2026, 9:00:00 PM	4.65	5.60	4.65	5.60
6/21/2026, 9:00:00 PM	4.71	4.76	4.71	4.76
6/22/2026, 9:00:00 PM	4.76	5.88	4.70	5.88
6/23/2026, 9:00:00 PM	5.49	5.86	4.60	4.95
6/24/2026, 9:00:00 PM	5.79	5.79	4.61	5.07
6/25/2026, 9:00:00 PM	4.84	6.84	4.84	6.84
6/26/2026, 9:00:00 PM	6.99	6.99	6.99	6.99
6/27/2026, 9:00:00 PM	7.00	7.00	6.99	7.00
6/28/2026, 9:00:00 PM	6.99	7.00	6.70	6.70
6/29/2026, 9:00:00 PM	6.98	6.98	6.98	6.98
6/30/2026, 9:00:00 PM	6.70	8.98	6.70	7.95
7/1/2026, 9:00:00 PM	7.95	7.95	6.03	7.94
7/2/2026, 9:00:00 PM	7.94	7.94	7.54	7.93
7/3/2026, 9:00:00 PM	7.99	7.99	7.69	7.69
7/5/2026, 9:00:00 PM	7.99	7.99	5.00	5.00
7/6/2026, 9:00:00 PM	5.00	5.00	4.62	4.62
7/7/2026, 9:00:00 PM	5.00	5.00	5.00	5.00
7/8/2026, 9:00:00 PM	5.49	5.49	5.49	5.49
7/9/2026, 9:00:00 PM	7.00	7.00	7.00	7.00
7/12/2026, 9:00:00 PM	6.77	6.77	6.77	6.77
7/13/2026, 9:00:00 PM	6.80	7.07	6.80	7.07
7/14/2026, 9:00:00 PM	6.97	6.97	6.97	6.97
7/15/2026, 9:00:00 PM	7.26	7.26	4.45	4.46
7/16/2026, 9:00:00 PM	4.66	4.67	4.66	4.66
7/20/2026, 9:00:00 PM	4.66	4.66	2.82	3.95
7/21/2026, 9:00:00 PM	3.95	4.20	3.95	4.20
7/22/2026, 9:00:00 PM	3.99	3.99	3.92	3.92
7/23/2026, 9:00:00 PM	4.61	4.61	3.52	4.55
7/25/2026, 9:00:00 PM	4.40	4.40	4.40	4.40
7/26/2026, 9:00:00 PM	4.40	4.40	4.40	4.40
7/27/2026, 9:00:00 PM	4.62	4.97	4.00	4.00
7/28/2026, 9:00:00 PM	4.97	4.97	3.17	3.50
7/29/2026, 9:00:00 PM	3.35	4.92	3.35	4.40
7/30/2026, 9:00:00 PM	4.66	4.87	3.31	4.50
8/2/2026, 9:00:00 PM	4.98	5.60	4.98	5.60
8/3/2026, 9:00:00 PM	5.63	5.63	5.63	5.63
8/4/2026, 9:00:00 PM	5.63	5.63	3.42	3.42
8/5/2026, 9:00:00 PM	3.59	5.50	3.59	5.50
8/8/2026, 9:00:00 PM	5.40	5.40	5.40	5.40
8/9/2026, 9:00:00 PM	5.40	5.63	3.44	3.78
8/10/2026, 9:00:00 PM	3.78	3.78	3.78	3.78
8/11/2026, 9:00:00 PM	5.29	5.29	5.29	5.29
8/12/2026, 9:00:00 PM	4.99	7.25	4.99	4.99
8/13/2026, 9:00:00 PM	3.33	5.00	3.32	5.00
8/17/2026, 9:00:00 PM	5.00	5.00	3.60	3.60
8/18/2026, 9:00:00 PM	3.78	5.00	3.78	5.00
8/19/2026, 9:00:00 PM	3.51	5.00	3.50	5.00
8/20/2026, 9:00:00 PM	2.95	5.00	2.95	5.00
8/21/2026, 9:00:00 PM	4.85	4.85	4.85	4.85
8/22/2026, 9:00:00 PM	4.85	4.85	4.85	4.85
8/23/2026, 9:00:00 PM	4.85	4.85	3.01	4.85
8/24/2026, 9:00:00 PM	4.85	4.96	4.85	4.96
8/25/2026, 9:00:00 PM	4.96	4.96	4.96	4.96
8/27/2026, 9:00:00 PM	3.03	5.49	3.03	5.47
8/31/2026, 9:00:00 PM	5.47	5.47	3.03	3.03
9/1/2026, 9:00:00 PM	3.03	3.60	3.00	3.60
9/2/2026, 9:00:00 PM	3.77	3.78	3.77	3.78
9/3/2026, 9:00:00 PM	3.07	3.07	3.07	3.07
9/7/2026, 9:00:00 PM	3.05	3.05	3.05	3.05
9/8/2026, 9:00:00 PM	3.79	3.79	3.79	3.79
9/9/2026, 9:00:00 PM	3.76	3.79	3.76	3.79
9/13/2026, 9:00:00 PM	3.79	3.79	3.02	3.02
9/14/2026, 9:00:00 PM	3.04	3.04	3.02	3.02
9/15/2026, 9:00:00 PM	3.03	3.03	3.02	3.02
9/16/2026, 9:00:00 PM	2.99	3.49	2.99	3.49
9/21/2026, 9:00:00 PM	3.99	3.99	3.99	3.99
9/22/2026, 9:00:00 PM	3.02	3.02	2.98	2.98
9/23/2026, 9:00:00 PM	2.98	2.98	2.98	2.98
9/24/2026, 9:00:00 PM	3.00	3.99	2.99	3.99
9/29/2026, 9:00:00 PM	2.99	2.99	2.99	2.99
9/30/2026, 9:00:00 PM	3.00	3.00	2.00	2.00
10/1/2026, 9:00:00 PM	2.00	2.00	2.00	2.00
10/5/2026, 9:00:00 PM	2.02	2.20	2.01	2.20
10/7/2026, 9:00:00 PM	2.21	3.05	2.20	3.05
10/8/2026, 9:00:00 PM	3.05	3.05	3.05	3.05
10/11/2026, 9:00:00 PM	2.51	3.04	2.51	3.04
10/12/2026, 9:00:00 PM	3.04	3.04	3.04	3.04
10/13/2026, 9:00:00 PM	3.04	3.04	3.04	3.04
10/14/2026, 9:00:00 PM	3.04	3.04	3.04	3.04
10/16/2026, 9:00:00 PM	3.13	3.13	3.13	3.13
10/18/2026, 9:00:00 PM	3.13	4.00	3.00	3.10
10/19/2026, 9:00:00 PM	3.00	3.00	3.00	3.00

Show data

RU000A10B5M6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

15.00% · 6.16 ₽

Frequency

30 days

Next coupon

2026-11-16

Maturity

2027-03-16

Accrued int.

0.00 ₽

Face value

500 ₽

Trading board

TQRD

3.00

0 days

Offer

—

ISIN

RU000A10B5M6

Face value

700,00 ₽

Price

4,66%

Accrued interest

0,00 ₽

Value

32,62 ₽

Coupon

8,63 ₽

Rate

15,00%

Yield

11 485,50%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.04.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
2	25.05.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
3	24.06.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
4	24.07.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
5	23.08.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
6	22.09.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
7	22.10.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
8	21.11.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
9	21.12.2025	30,00 %	24,66 ₽	3,52%	700,00 ₽
10	20.01.2026	30,00 %	24,66 ₽	3,52%	700,00 ₽
11	19.02.2026	30,00 %	24,66 ₽	3,52%	700,00 ₽
12	21.03.2026	30,00 %	24,66 ₽	3,52%	700,00 ₽
13	20.04.2026	30,00 %	24,66 ₽	3,52%	700,00 ₽
14	20.05.2026	15,00 %	11,10 ₽	1,59%	700,00 ₽
15	19.06.2026	15,00 %	11,10 ₽	1,59%	700,00 ₽
16	19.07.2026	15,00 %	9,86 ₽	1,41%	700,00 ₽
17	18.08.2026	15,00 %	8,63 ₽	1,23%	700,00 ₽
18	17.09.2026	15,00 %	8,63 ₽	1,23%	700,00 ₽
19	17.10.2026	15,00 %	7,40 ₽	1,06%	700,00 ₽
20	16.11.2026	15,00 %	6,16 ₽	0,88%	700,00 ₽
21	16.12.2026	15,00 %	6,16 ₽	0,88%	700,00 ₽
22	15.01.2027	15,00 %	4,93 ₽	0,70%	700,00 ₽
23	14.02.2027	15,00 %	4,93 ₽	0,70%	700,00 ₽
24	16.03.2027	15,00 %	4,93 ₽	0,70%	700,00 ₽

About the bond

Агродом БО-02 (RU000A10B5M6) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 15.00% p.a., maturity 2027-03-16, ISIN RU000A10B5M6.

Агродом БО-02

Bond parameters

Coupon payment schedule

About the bond

News on this security