ИНАРКТИКА 002Р-03

RU000A10B8P3 · TQCB · ₽

101.50 %▼ -0.07 (-0.07%)

Updated 20:27:04 MSK15 min delay

Show data

RU000A10B8P3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.62	101.88	100.53	101.40
10/16/2025, 9:00:00 PM	101.41	101.99	101.00	101.90
10/19/2025, 9:00:00 PM	101.60	102.00	101.11	101.97
10/20/2025, 9:00:00 PM	101.93	102.00	101.70	101.98
10/21/2025, 9:00:00 PM	102.00	102.48	101.50	101.96
10/22/2025, 9:00:00 PM	101.50	102.07	101.50	102.04
10/23/2025, 9:00:00 PM	101.51	102.49	101.50	102.39
10/26/2025, 9:00:00 PM	101.50	102.79	101.50	102.05
10/27/2025, 9:00:00 PM	102.78	102.78	101.50	102.32
10/28/2025, 9:00:00 PM	102.66	102.66	101.56	101.94
10/29/2025, 9:00:00 PM	102.00	102.47	101.90	102.40
10/30/2025, 9:00:00 PM	102.48	102.48	102.00	102.12
10/31/2025, 9:00:00 PM	102.12	102.47	102.01	102.32
11/2/2025, 9:00:00 PM	102.14	102.79	102.14	102.35
11/4/2025, 9:00:00 PM	102.97	102.99	101.63	102.35
11/5/2025, 9:00:00 PM	102.35	102.35	102.01	102.11
11/6/2025, 9:00:00 PM	102.03	102.35	102.03	102.35
11/9/2025, 9:00:00 PM	102.06	102.35	102.05	102.18
11/10/2025, 9:00:00 PM	102.40	102.64	101.82	102.14
11/11/2025, 9:00:00 PM	102.34	102.35	102.15	102.34
11/12/2025, 9:00:00 PM	102.34	102.35	101.62	102.35
11/13/2025, 9:00:00 PM	102.34	102.35	102.00	102.29
11/16/2025, 9:00:00 PM	102.29	102.40	101.90	102.09
11/17/2025, 9:00:00 PM	101.80	102.34	101.68	102.30
11/18/2025, 9:00:00 PM	102.27	102.47	101.68	102.04
11/19/2025, 9:00:00 PM	102.39	102.39	101.62	101.94
11/20/2025, 9:00:00 PM	101.93	101.99	101.62	101.62
11/23/2025, 9:00:00 PM	101.62	102.35	101.62	101.94
11/24/2025, 9:00:00 PM	102.09	102.09	101.63	101.90
11/25/2025, 9:00:00 PM	102.00	102.19	101.75	102.00
11/26/2025, 9:00:00 PM	102.28	102.35	101.74	102.15
11/27/2025, 9:00:00 PM	101.84	102.48	101.84	102.26
11/30/2025, 9:00:00 PM	102.20	102.48	101.96	102.14
12/1/2025, 9:00:00 PM	102.28	102.30	101.96	102.16
12/2/2025, 9:00:00 PM	101.95	102.20	101.93	102.15
12/3/2025, 9:00:00 PM	102.18	102.18	101.93	102.18
12/4/2025, 9:00:00 PM	102.24	102.30	101.90	102.30
12/7/2025, 9:00:00 PM	102.31	102.31	101.49	101.82
12/8/2025, 9:00:00 PM	101.75	102.13	100.00	100.81
12/9/2025, 9:00:00 PM	101.70	101.88	100.74	101.54
12/10/2025, 9:00:00 PM	101.77	101.77	101.03	101.52
12/11/2025, 9:00:00 PM	101.89	101.89	100.04	101.37
12/14/2025, 9:00:00 PM	101.42	101.48	100.34	101.31
12/15/2025, 9:00:00 PM	101.46	101.66	100.55	101.59
12/16/2025, 9:00:00 PM	101.43	101.43	100.50	100.90
12/17/2025, 9:00:00 PM	100.90	101.00	100.13	100.46
12/18/2025, 9:00:00 PM	100.47	101.26	100.16	101.25
12/21/2025, 9:00:00 PM	101.78	101.78	97.02	100.40
12/22/2025, 9:00:00 PM	100.15	100.30	99.96	100.14
12/23/2025, 9:00:00 PM	100.01	100.47	99.51	99.96
12/24/2025, 9:00:00 PM	99.96	100.07	99.80	100.00
12/25/2025, 9:00:00 PM	99.90	100.30	99.55	100.28
12/28/2025, 9:00:00 PM	100.35	100.66	99.86	100.33
12/29/2025, 9:00:00 PM	100.71	101.09	100.33	101.00
1/4/2026, 9:00:00 PM	100.12	101.32	100.01	101.20
1/5/2026, 9:00:00 PM	100.19	101.32	100.19	101.32
1/7/2026, 9:00:00 PM	101.31	101.32	100.76	101.14
1/8/2026, 9:00:00 PM	101.09	101.32	100.79	101.08
1/11/2026, 9:00:00 PM	101.31	101.32	100.28	100.66
1/12/2026, 9:00:00 PM	101.02	101.02	100.35	100.74
1/13/2026, 9:00:00 PM	100.81	100.82	100.38	100.38
1/14/2026, 9:00:00 PM	100.69	100.85	100.37	100.66
1/15/2026, 9:00:00 PM	101.03	101.18	100.42	100.85
1/18/2026, 9:00:00 PM	100.99	100.99	100.52	100.85
1/19/2026, 9:00:00 PM	100.65	100.84	100.03	100.84
1/20/2026, 9:00:00 PM	100.89	100.90	100.55	100.85
1/21/2026, 9:00:00 PM	100.84	100.84	100.58	100.70
1/22/2026, 9:00:00 PM	100.75	100.75	100.46	100.71
1/25/2026, 9:00:00 PM	100.71	100.73	100.46	100.72
1/26/2026, 9:00:00 PM	100.72	100.85	100.52	100.83
1/27/2026, 9:00:00 PM	100.85	100.98	100.70	100.84
1/28/2026, 9:00:00 PM	100.55	101.23	100.54	100.93
1/29/2026, 9:00:00 PM	100.96	101.11	100.61	100.72
2/1/2026, 9:00:00 PM	101.00	101.02	100.26	100.26
2/2/2026, 9:00:00 PM	100.41	100.72	100.25	100.72
2/3/2026, 9:00:00 PM	100.72	100.72	100.60	100.63
2/4/2026, 9:00:00 PM	100.71	101.06	100.55	100.75
2/5/2026, 9:00:00 PM	101.02	101.30	100.81	101.15
2/8/2026, 9:00:00 PM	101.35	101.48	100.30	100.80
2/9/2026, 9:00:00 PM	100.52	101.14	100.25	101.00
2/10/2026, 9:00:00 PM	101.10	101.10	100.01	100.88
2/11/2026, 9:00:00 PM	100.85	100.89	100.15	100.25
2/12/2026, 9:00:00 PM	100.78	101.46	100.70	100.84
2/15/2026, 9:00:00 PM	101.17	101.17	100.50	100.81
2/16/2026, 9:00:00 PM	101.19	101.19	100.49	100.65
2/17/2026, 9:00:00 PM	100.83	100.83	100.22	100.78
2/18/2026, 9:00:00 PM	101.05	101.05	100.45	100.78
2/19/2026, 9:00:00 PM	100.78	100.88	100.47	100.80
2/23/2026, 9:00:00 PM	101.14	101.14	100.36	100.72
2/24/2026, 9:00:00 PM	100.74	100.80	100.47	100.78
2/25/2026, 9:00:00 PM	100.78	100.80	100.60	100.65
2/26/2026, 9:00:00 PM	100.88	101.14	100.63	100.80
3/1/2026, 9:00:00 PM	100.79	101.12	100.50	101.00
3/2/2026, 9:00:00 PM	100.90	101.00	100.40	100.99
3/3/2026, 9:00:00 PM	100.80	101.00	100.51	100.87
3/4/2026, 9:00:00 PM	100.99	100.99	100.52	100.88
3/5/2026, 9:00:00 PM	100.88	100.97	100.50	100.53
3/8/2026, 9:00:00 PM	100.76	101.04	100.44	101.00
3/9/2026, 9:00:00 PM	101.00	101.01	100.69	100.75
3/10/2026, 9:00:00 PM	100.53	100.95	100.53	100.78
3/11/2026, 9:00:00 PM	100.79	101.00	100.52	100.72
3/12/2026, 9:00:00 PM	100.85	100.85	100.40	100.72
3/15/2026, 9:00:00 PM	100.44	100.79	100.07	100.52
3/16/2026, 9:00:00 PM	100.41	100.58	100.30	100.32
3/17/2026, 9:00:00 PM	100.58	100.66	100.08	100.35
3/18/2026, 9:00:00 PM	100.39	100.48	100.00	100.40
3/19/2026, 9:00:00 PM	100.34	100.45	100.00	100.39
3/22/2026, 9:00:00 PM	100.45	100.56	100.11	100.49
3/23/2026, 9:00:00 PM	100.50	100.50	100.08	100.30
3/24/2026, 9:00:00 PM	100.47	100.47	100.20	100.46
3/25/2026, 9:00:00 PM	100.46	100.46	100.32	100.35
3/26/2026, 9:00:00 PM	100.30	100.95	100.16	100.39
3/27/2026, 9:00:00 PM	100.43	100.43	100.43	100.43
3/28/2026, 9:00:00 PM	100.42	100.42	100.21	100.30
3/29/2026, 9:00:00 PM	100.43	100.43	100.17	100.25
3/30/2026, 9:00:00 PM	100.25	100.30	100.08	100.11
3/31/2026, 9:00:00 PM	100.29	100.43	99.92	100.23
4/1/2026, 9:00:00 PM	100.24	100.30	100.01	100.30
4/2/2026, 9:00:00 PM	100.04	100.64	100.03	100.30
4/3/2026, 9:00:00 PM	100.49	100.68	100.20	100.50
4/4/2026, 9:00:00 PM	100.50	100.58	100.11	100.35
4/5/2026, 9:00:00 PM	100.49	100.68	99.52	100.10
4/6/2026, 9:00:00 PM	100.03	100.22	99.61	100.10
4/7/2026, 9:00:00 PM	100.10	100.30	99.88	100.29
4/8/2026, 9:00:00 PM	99.95	100.51	99.95	100.30
4/9/2026, 9:00:00 PM	100.46	100.74	100.25	100.39
4/10/2026, 9:00:00 PM	100.07	100.70	100.03	100.58
4/11/2026, 9:00:00 PM	100.41	100.74	100.31	100.52
4/12/2026, 9:00:00 PM	100.07	100.74	100.03	100.29
4/13/2026, 9:00:00 PM	100.72	100.72	100.15	100.38
4/14/2026, 9:00:00 PM	100.00	100.47	100.00	100.18
4/15/2026, 9:00:00 PM	100.48	100.48	100.08	100.47
4/16/2026, 9:00:00 PM	100.46	100.97	100.28	100.40
4/17/2026, 9:00:00 PM	100.49	100.60	100.40	100.40
4/18/2026, 9:00:00 PM	100.53	101.37	100.51	100.51
4/19/2026, 9:00:00 PM	100.49	101.37	99.90	100.07
4/20/2026, 9:00:00 PM	100.33	100.46	100.05	100.16
4/21/2026, 9:00:00 PM	100.39	100.44	100.18	100.18
4/22/2026, 9:00:00 PM	100.43	100.43	99.90	100.29
4/23/2026, 9:00:00 PM	100.07	100.25	100.00	100.15
4/24/2026, 9:00:00 PM	100.38	100.38	100.06	100.06
4/25/2026, 9:00:00 PM	100.06	100.55	100.05	100.08
4/26/2026, 9:00:00 PM	100.38	100.55	100.01	100.15
4/27/2026, 9:00:00 PM	100.03	100.23	99.84	100.00
4/28/2026, 9:00:00 PM	100.00	100.24	99.78	100.04
4/29/2026, 9:00:00 PM	100.17	100.17	99.68	99.98
5/1/2026, 9:00:00 PM	99.88	100.20	99.88	99.91
5/2/2026, 9:00:00 PM	99.91	100.29	99.89	100.20
5/3/2026, 9:00:00 PM	99.95	100.33	99.82	100.16
5/4/2026, 9:00:00 PM	100.35	100.99	99.94	99.99
5/5/2026, 9:00:00 PM	100.02	100.39	99.95	100.00
5/6/2026, 9:00:00 PM	100.11	100.12	99.95	100.00
5/7/2026, 9:00:00 PM	100.18	100.18	99.97	100.00
5/10/2026, 9:00:00 PM	100.14	100.25	99.95	100.25
5/11/2026, 9:00:00 PM	100.34	100.35	99.95	100.00
5/12/2026, 9:00:00 PM	100.02	102.44	99.95	100.15
5/13/2026, 9:00:00 PM	100.20	100.30	99.90	100.00
5/14/2026, 9:00:00 PM	100.23	100.30	99.92	100.27
5/15/2026, 9:00:00 PM	100.26	100.29	100.11	100.29
5/16/2026, 9:00:00 PM	100.11	100.29	100.10	100.13
5/17/2026, 9:00:00 PM	100.26	100.34	100.01	100.25
5/18/2026, 9:00:00 PM	100.25	100.35	100.05	100.28
5/19/2026, 9:00:00 PM	100.08	100.35	100.07	100.30
5/20/2026, 9:00:00 PM	100.31	100.35	99.98	100.21
5/21/2026, 9:00:00 PM	100.20	100.76	99.93	100.25
5/22/2026, 9:00:00 PM	100.29	100.49	100.03	100.16
5/23/2026, 9:00:00 PM	100.17	100.58	100.02	100.58
5/24/2026, 9:00:00 PM	100.29	100.70	100.00	100.16
5/25/2026, 9:00:00 PM	100.40	100.50	100.08	100.40
5/26/2026, 9:00:00 PM	100.27	100.46	100.00	100.22
5/27/2026, 9:00:00 PM	100.39	101.00	100.29	100.65
5/28/2026, 9:00:00 PM	100.99	100.99	100.49	100.81
5/29/2026, 9:00:00 PM	100.92	100.97	100.67	100.92
5/30/2026, 9:00:00 PM	100.94	100.94	100.50	100.50
5/31/2026, 9:00:00 PM	100.92	100.97	100.29	100.89
6/1/2026, 9:00:00 PM	100.69	100.86	100.11	100.47
6/2/2026, 9:00:00 PM	100.57	100.97	100.22	100.93
6/3/2026, 9:00:00 PM	100.89	101.00	100.54	100.71
6/4/2026, 9:00:00 PM	100.70	101.00	100.58	100.95
6/5/2026, 9:00:00 PM	100.88	101.21	100.88	100.94
6/6/2026, 9:00:00 PM	100.83	101.08	100.78	100.78
6/7/2026, 9:00:00 PM	100.88	101.21	100.24	100.55
6/8/2026, 9:00:00 PM	100.32	100.89	100.29	100.68
6/9/2026, 9:00:00 PM	100.79	101.00	100.30	100.56
6/10/2026, 9:00:00 PM	100.41	101.00	100.24	100.76
6/11/2026, 9:00:00 PM	100.97	101.45	100.63	101.00
6/12/2026, 9:00:00 PM	100.57	100.57	100.57	100.57
6/13/2026, 9:00:00 PM	100.38	101.05	100.37	100.37
6/14/2026, 9:00:00 PM	100.97	101.45	100.25	100.80
6/15/2026, 9:00:00 PM	100.30	100.80	100.30	100.51
6/16/2026, 9:00:00 PM	100.81	100.87	100.43	100.72
6/17/2026, 9:00:00 PM	100.41	101.00	100.28	100.50
6/18/2026, 9:00:00 PM	100.40	101.45	100.40	100.99
6/21/2026, 9:00:00 PM	100.45	100.95	100.30	100.69
6/22/2026, 9:00:00 PM	100.16	101.05	100.15	100.39
6/23/2026, 9:00:00 PM	100.73	100.97	100.15	100.88
6/24/2026, 9:00:00 PM	100.88	101.03	100.50	100.83
6/25/2026, 9:00:00 PM	100.17	102.33	100.17	102.31
6/26/2026, 9:00:00 PM	102.31	102.31	101.52	101.65
6/27/2026, 9:00:00 PM	101.78	101.78	101.38	101.76
6/28/2026, 9:00:00 PM	102.31	102.31	101.37	101.84
6/29/2026, 9:00:00 PM	101.79	102.75	101.73	102.35
6/30/2026, 9:00:00 PM	102.50	102.68	102.40	102.62
7/1/2026, 9:00:00 PM	102.62	102.64	102.33	102.49
7/2/2026, 9:00:00 PM	102.57	102.59	102.00	102.20
7/3/2026, 9:00:00 PM	102.11	102.37	101.70	102.33
7/4/2026, 9:00:00 PM	101.72	101.99	101.70	101.70
7/5/2026, 9:00:00 PM	102.11	102.54	101.46	102.00
7/6/2026, 9:00:00 PM	102.01	102.01	101.80	101.80
7/7/2026, 9:00:00 PM	101.81	102.10	101.81	101.85
7/8/2026, 9:00:00 PM	101.80	101.85	101.37	101.52
7/9/2026, 9:00:00 PM	101.98	102.20	101.56	101.81
7/10/2026, 9:00:00 PM	101.82	102.01	101.45	102.00
7/11/2026, 9:00:00 PM	101.70	102.01	101.38	102.00
7/12/2026, 9:00:00 PM	101.82	102.19	101.31	101.90
7/13/2026, 9:00:00 PM	102.04	102.19	100.85	101.52
7/14/2026, 9:00:00 PM	101.52	102.34	101.31	102.18
7/15/2026, 9:00:00 PM	101.40	102.35	100.85	101.80
7/16/2026, 9:00:00 PM	100.96	101.77	100.96	101.39
7/17/2026, 9:00:00 PM	101.25	101.26	100.51	100.51
7/18/2026, 9:00:00 PM	101.01	101.46	101.01	101.01
7/19/2026, 9:00:00 PM	101.25	101.99	100.50	101.00
7/20/2026, 9:00:00 PM	101.00	101.78	101.00	101.24
7/21/2026, 9:00:00 PM	101.40	101.42	100.75	101.00
7/22/2026, 9:00:00 PM	100.78	101.55	100.76	100.99
7/23/2026, 9:00:00 PM	101.67	101.97	100.40	101.87
7/24/2026, 9:00:00 PM	101.51	101.83	101.13	101.77
7/25/2026, 9:00:00 PM	101.96	102.00	101.61	101.61
7/26/2026, 9:00:00 PM	101.51	102.00	101.13	101.97
7/27/2026, 9:00:00 PM	101.95	102.19	101.01	101.01
7/28/2026, 9:00:00 PM	101.51	101.89	101.09	101.80
7/29/2026, 9:00:00 PM	101.89	102.10	101.13	102.05
7/30/2026, 9:00:00 PM	101.72	102.10	101.02	102.05
8/2/2026, 9:00:00 PM	102.04	102.20	101.11	101.80
8/3/2026, 9:00:00 PM	101.53	102.04	101.51	101.92
8/4/2026, 9:00:00 PM	102.07	102.18	101.00	101.80
8/5/2026, 9:00:00 PM	102.01	102.07	101.20	101.97
8/6/2026, 9:00:00 PM	101.22	102.06	101.00	102.06
8/7/2026, 9:00:00 PM	102.06	102.07	101.60	101.61
8/8/2026, 9:00:00 PM	101.56	101.56	101.56	101.56
8/9/2026, 9:00:00 PM	102.06	102.19	101.15	101.84
8/10/2026, 9:00:00 PM	101.67	102.00	101.67	101.82
8/11/2026, 9:00:00 PM	102.00	102.25	101.95	102.25
8/12/2026, 9:00:00 PM	102.24	102.25	101.04	101.59
8/13/2026, 9:00:00 PM	101.35	101.75	101.27	101.59
8/16/2026, 9:00:00 PM	101.64	101.96	101.15	101.29
8/17/2026, 9:00:00 PM	101.29	101.65	101.29	101.50
8/18/2026, 9:00:00 PM	101.40	101.60	101.32	101.58
8/19/2026, 9:00:00 PM	101.57	101.57	101.19	101.24
8/20/2026, 9:00:00 PM	101.48	101.67	101.36	101.50
8/21/2026, 9:00:00 PM	101.49	101.63	101.49	101.63
8/22/2026, 9:00:00 PM	101.55	101.64	101.55	101.55
8/23/2026, 9:00:00 PM	101.49	101.74	101.49	101.50
8/24/2026, 9:00:00 PM	101.55	101.55	100.95	101.38
8/25/2026, 9:00:00 PM	101.39	101.57	101.38	101.38
8/26/2026, 9:00:00 PM	101.55	101.93	101.42	101.65
8/27/2026, 9:00:00 PM	101.62	101.96	101.44	101.85
8/28/2026, 9:00:00 PM	101.96	101.96	101.46	101.46
8/29/2026, 9:00:00 PM	101.46	102.02	101.46	101.96
8/30/2026, 9:00:00 PM	101.96	102.02	101.32	101.99
8/31/2026, 9:00:00 PM	101.99	102.02	101.43	101.82
9/1/2026, 9:00:00 PM	101.83	102.06	101.80	101.80
9/2/2026, 9:00:00 PM	101.99	102.03	101.80	101.86
9/3/2026, 9:00:00 PM	102.08	102.09	101.81	101.87
9/4/2026, 9:00:00 PM	101.87	102.00	101.87	101.99
9/5/2026, 9:00:00 PM	101.99	102.13	101.99	102.13
9/6/2026, 9:00:00 PM	101.87	102.13	101.85	101.85
9/7/2026, 9:00:00 PM	101.99	101.99	101.72	101.85
9/8/2026, 9:00:00 PM	101.80	102.00	100.55	101.02
9/9/2026, 9:00:00 PM	101.51	101.96	101.00	101.96
9/10/2026, 9:00:00 PM	101.96	101.96	101.61	101.74
9/13/2026, 9:00:00 PM	101.94	101.95	100.86	101.49
9/14/2026, 9:00:00 PM	101.49	101.95	101.38	101.94
9/15/2026, 9:00:00 PM	101.88	101.88	101.62	101.80
9/16/2026, 9:00:00 PM	101.62	102.00	101.62	101.80
9/17/2026, 9:00:00 PM	101.80	101.95	101.31	101.51
9/18/2026, 9:00:00 PM	101.35	101.60	101.18	101.60
9/19/2026, 9:00:00 PM	101.58	101.60	101.22	101.60
9/20/2026, 9:00:00 PM	101.35	101.60	101.01	101.32
9/21/2026, 9:00:00 PM	101.57	101.59	101.23	101.59
9/22/2026, 9:00:00 PM	101.30	101.57	101.12	101.45
9/23/2026, 9:00:00 PM	101.56	101.56	101.21	101.54
9/24/2026, 9:00:00 PM	101.54	101.59	101.50	101.59
9/25/2026, 9:00:00 PM	101.59	101.60	101.18	101.59
9/26/2026, 9:00:00 PM	101.59	101.60	101.27	101.57
9/27/2026, 9:00:00 PM	101.59	101.60	100.92	101.59
9/28/2026, 9:00:00 PM	101.58	101.59	101.31	101.56
9/29/2026, 9:00:00 PM	101.60	101.60	101.33	101.45
9/30/2026, 9:00:00 PM	101.58	101.60	101.31	101.60
10/1/2026, 9:00:00 PM	101.55	101.60	101.55	101.59
10/2/2026, 9:00:00 PM	101.40	101.60	101.40	101.60
10/3/2026, 9:00:00 PM	101.60	101.60	101.58	101.58
10/4/2026, 9:00:00 PM	101.40	101.60	100.90	101.32
10/5/2026, 9:00:00 PM	101.51	101.60	101.30	101.59
10/6/2026, 9:00:00 PM	101.60	101.60	101.16	101.60
10/7/2026, 9:00:00 PM	101.53	101.60	101.53	101.57
10/8/2026, 9:00:00 PM	101.32	101.59	101.32	101.45
10/9/2026, 9:00:00 PM	101.59	101.59	101.21	101.53
10/10/2026, 9:00:00 PM	101.53	101.59	101.25	101.26
10/11/2026, 9:00:00 PM	101.59	101.59	101.00	101.29
10/12/2026, 9:00:00 PM	101.32	101.49	101.21	101.40
10/13/2026, 9:00:00 PM	101.23	101.59	101.20	101.31
10/14/2026, 9:00:00 PM	101.57	101.58	101.20	101.57
10/15/2026, 9:00:00 PM	101.27	101.57	101.20	101.50

Show data

RU000A10B8P3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.19%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-10-29

Maturity

2028-03-22

Accrued int.

9.53 ₽

Face value

1,000 ₽

Trading board

TQCB

101.50

461 days

Offer

—

ISIN

RU000A10B8P3

Face value

1 000,00 ₽

Price

101,14%

Coupon

0,00 ₽

Yield

17,89%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	07.05.2025	—	20,05 ₽	2,01%	1 000,00 ₽
2	06.06.2025	—	20,05 ₽	2,01%	1 000,00 ₽
3	06.07.2025	—	19,48 ₽	1,95%	1 000,00 ₽
4	05.08.2025	—	19,12 ₽	1,91%	1 000,00 ₽
5	04.09.2025	—	17,59 ₽	1,76%	1 000,00 ₽
6	04.10.2025	—	17,24 ₽	1,72%	1 000,00 ₽
7	03.11.2025	—	16,75 ₽	1,68%	1 000,00 ₽
8	03.12.2025	—	16,36 ₽	1,64%	1 000,00 ₽
9	02.01.2026	—	16,29 ₽	1,63%	1 000,00 ₽
10	01.02.2026	—	15,95 ₽	1,59%	1 000,00 ₽
11	03.03.2026	—	15,82 ₽	1,58%	1 000,00 ₽
12	02.04.2026	—	15,48 ₽	1,55%	1 000,00 ₽
13	02.05.2026	—	15,12 ₽	1,51%	1 000,00 ₽
14	01.06.2026	—	14,73 ₽	1,47%	1 000,00 ₽
15	01.07.2026	—	14,69 ₽	1,47%	1 000,00 ₽
16	31.07.2026	—	—	—	1 000,00 ₽
17	30.08.2026	—	—	—	1 000,00 ₽
18	29.09.2026	—	—	—	1 000,00 ₽
19	29.10.2026	—	—	—	1 000,00 ₽
20	28.11.2026	—	—	—	1 000,00 ₽
21	28.12.2026	—	—	—	1 000,00 ₽
22	27.01.2027	—	—	—	1 000,00 ₽
23	26.02.2027	—	—	—	1 000,00 ₽
24	28.03.2027	—	—	—	1 000,00 ₽
25	27.04.2027	—	—	—	1 000,00 ₽
26	27.05.2027	—	—	—	1 000,00 ₽
27	26.06.2027	—	—	—	1 000,00 ₽
28	26.07.2027	—	—	—	1 000,00 ₽
29	25.08.2027	—	—	—	1 000,00 ₽
30	24.09.2027	—	—	—	1 000,00 ₽
31	24.10.2027	—	—	—	1 000,00 ₽
32	23.11.2027	—	—	—	1 000,00 ₽
33	23.12.2027	—	—	—	1 000,00 ₽
34	22.01.2028	—	—	—	1 000,00 ₽
35	21.02.2028	—	—	—	1 000,00 ₽
36	22.03.2028	—	—	—	1 000,00 ₽

About the bond

ИНАРКТИКА 002Р-03 (RU000A10B8P3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.19%, coupon — — p.a., maturity 2028-03-22, ISIN RU000A10B8P3.

ИНАРКТИКА 002Р-03

Bond parameters

Coupon payment schedule

About the bond

News on this security