ЕвроТранс БО-001Р-07

RU000A10BB75 · TQRD · ₽

5.91 %▲ +0.12 (+2.07%)

Updated 20:27:02 MSK15 min delay

Show data

RU000A10BB75 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	105.91	106.88	105.53	106.20
10/16/2025, 9:00:00 PM	107.45	110.04	105.66	107.86
10/19/2025, 9:00:00 PM	107.86	109.90	107.09	109.40
10/20/2025, 9:00:00 PM	109.40	109.50	108.02	108.83
10/21/2025, 9:00:00 PM	109.48	109.48	108.01	108.59
10/22/2025, 9:00:00 PM	108.33	108.63	106.00	106.78
10/23/2025, 9:00:00 PM	106.50	108.00	105.72	107.29
10/26/2025, 9:00:00 PM	107.20	107.83	106.21	107.51
10/27/2025, 9:00:00 PM	107.54	108.48	106.50	108.08
10/28/2025, 9:00:00 PM	108.00	108.17	107.32	107.90
10/29/2025, 9:00:00 PM	107.89	107.89	107.51	107.88
10/30/2025, 9:00:00 PM	108.19	109.00	107.90	108.71
10/31/2025, 9:00:00 PM	108.71	108.98	108.40	108.81
11/2/2025, 9:00:00 PM	108.60	108.99	108.46	108.70
11/4/2025, 9:00:00 PM	108.99	109.38	107.03	109.06
11/5/2025, 9:00:00 PM	108.57	109.39	108.10	108.99
11/6/2025, 9:00:00 PM	109.00	109.01	108.42	108.66
11/9/2025, 9:00:00 PM	108.67	109.28	108.20	108.59
11/10/2025, 9:00:00 PM	108.60	108.70	108.02	108.33
11/11/2025, 9:00:00 PM	108.34	108.56	106.21	107.57
11/12/2025, 9:00:00 PM	107.55	107.90	106.41	106.65
11/13/2025, 9:00:00 PM	107.00	107.38	106.02	106.90
11/16/2025, 9:00:00 PM	107.27	107.80	106.58	107.80
11/17/2025, 9:00:00 PM	107.79	108.28	107.10	107.51
11/18/2025, 9:00:00 PM	107.72	107.75	107.21	107.44
11/19/2025, 9:00:00 PM	107.51	107.88	107.21	107.52
11/20/2025, 9:00:00 PM	107.55	107.94	107.25	107.93
11/23/2025, 9:00:00 PM	107.90	107.90	107.38	107.63
11/24/2025, 9:00:00 PM	107.63	107.80	107.29	107.29
11/25/2025, 9:00:00 PM	107.29	107.81	107.00	107.66
11/26/2025, 9:00:00 PM	107.78	108.30	107.23	107.78
11/27/2025, 9:00:00 PM	108.08	108.27	107.02	108.11
11/30/2025, 9:00:00 PM	108.10	108.46	107.52	108.37
12/1/2025, 9:00:00 PM	107.81	108.99	107.00	107.96
12/2/2025, 9:00:00 PM	108.12	108.76	107.60	108.15
12/3/2025, 9:00:00 PM	108.70	108.77	107.70	107.71
12/4/2025, 9:00:00 PM	107.89	108.77	107.50	107.95
12/7/2025, 9:00:00 PM	107.91	107.91	103.67	105.50
12/8/2025, 9:00:00 PM	105.43	105.79	103.68	104.81
12/9/2025, 9:00:00 PM	104.81	105.57	101.05	104.00
12/10/2025, 9:00:00 PM	103.99	107.70	102.00	106.48
12/11/2025, 9:00:00 PM	106.48	106.57	105.70	106.50
12/14/2025, 9:00:00 PM	106.50	107.41	105.34	106.24
12/15/2025, 9:00:00 PM	106.58	107.08	105.52	105.71
12/16/2025, 9:00:00 PM	105.71	106.15	104.16	104.57
12/17/2025, 9:00:00 PM	104.80	105.33	104.24	105.08
12/18/2025, 9:00:00 PM	104.90	106.40	104.63	106.03
12/21/2025, 9:00:00 PM	106.14	106.44	104.60	105.54
12/22/2025, 9:00:00 PM	105.54	105.89	104.01	104.40
12/23/2025, 9:00:00 PM	104.47	105.05	102.27	105.02
12/24/2025, 9:00:00 PM	105.00	106.10	103.87	105.55
12/25/2025, 9:00:00 PM	105.57	105.78	104.72	105.78
12/28/2025, 9:00:00 PM	105.78	106.49	105.22	105.75
12/29/2025, 9:00:00 PM	106.41	106.63	103.09	106.62
1/4/2026, 9:00:00 PM	106.62	107.00	106.04	106.96
1/5/2026, 9:00:00 PM	106.96	107.31	105.25	106.20
1/7/2026, 9:00:00 PM	106.20	107.30	105.60	106.27
1/8/2026, 9:00:00 PM	107.19	107.19	106.27	106.59
1/11/2026, 9:00:00 PM	106.02	106.59	105.77	106.20
1/12/2026, 9:00:00 PM	106.00	106.44	104.81	106.02
1/13/2026, 9:00:00 PM	106.45	106.45	104.93	105.42
1/14/2026, 9:00:00 PM	105.91	106.09	104.80	105.81
1/15/2026, 9:00:00 PM	105.95	106.45	105.54	106.42
1/18/2026, 9:00:00 PM	106.43	106.44	105.00	105.16
1/19/2026, 9:00:00 PM	105.27	105.28	104.54	104.95
1/20/2026, 9:00:00 PM	104.90	105.38	104.56	104.75
1/21/2026, 9:00:00 PM	104.62	105.04	104.00	104.20
1/22/2026, 9:00:00 PM	104.19	104.19	102.62	103.20
1/25/2026, 9:00:00 PM	103.20	103.30	101.41	103.20
1/26/2026, 9:00:00 PM	103.19	104.08	102.72	104.00
1/27/2026, 9:00:00 PM	104.17	104.48	103.70	104.00
1/28/2026, 9:00:00 PM	104.00	104.28	102.90	104.18
1/29/2026, 9:00:00 PM	104.18	104.39	102.64	103.99
2/1/2026, 9:00:00 PM	103.03	104.99	103.03	103.92
2/2/2026, 9:00:00 PM	104.30	104.45	103.77	104.45
2/3/2026, 9:00:00 PM	104.42	104.97	104.12	104.59
2/4/2026, 9:00:00 PM	104.56	104.56	102.42	103.15
2/5/2026, 9:00:00 PM	103.15	103.50	102.51	103.49
2/8/2026, 9:00:00 PM	103.49	103.78	101.81	101.89
2/9/2026, 9:00:00 PM	102.05	102.32	95.27	98.58
2/10/2026, 9:00:00 PM	98.71	100.50	96.32	100.33
2/11/2026, 9:00:00 PM	100.19	100.32	98.88	100.07
2/12/2026, 9:00:00 PM	100.07	101.96	99.54	101.60
2/15/2026, 9:00:00 PM	101.75	102.17	100.37	101.57
2/16/2026, 9:00:00 PM	101.64	102.00	101.15	101.31
2/17/2026, 9:00:00 PM	101.60	101.60	100.70	100.86
2/18/2026, 9:00:00 PM	100.00	101.00	100.00	100.97
2/19/2026, 9:00:00 PM	100.96	102.00	100.76	101.99
2/23/2026, 9:00:00 PM	95.33	99.89	79.00	99.89
2/24/2026, 9:00:00 PM	99.90	101.00	98.53	100.24
2/25/2026, 9:00:00 PM	100.15	100.25	99.90	100.01
2/26/2026, 9:00:00 PM	100.01	100.74	99.80	100.73
3/1/2026, 9:00:00 PM	100.73	101.09	100.28	100.94
3/2/2026, 9:00:00 PM	100.80	101.18	100.50	101.15
3/3/2026, 9:00:00 PM	101.15	101.21	100.50	100.88
3/4/2026, 9:00:00 PM	100.98	100.99	94.20	95.50
3/5/2026, 9:00:00 PM	95.45	96.49	91.59	95.71
3/8/2026, 9:00:00 PM	95.71	95.71	92.77	94.45
3/9/2026, 9:00:00 PM	94.45	97.69	94.20	94.99
3/10/2026, 9:00:00 PM	95.50	96.75	95.01	96.22
3/11/2026, 9:00:00 PM	96.22	96.94	95.43	96.70
3/12/2026, 9:00:00 PM	96.77	97.13	95.00	96.45
3/15/2026, 9:00:00 PM	96.47	96.80	95.80	96.46
3/16/2026, 9:00:00 PM	96.46	96.84	96.04	96.84
3/17/2026, 9:00:00 PM	96.85	97.69	95.50	96.32
3/18/2026, 9:00:00 PM	95.51	96.00	85.00	91.21
3/19/2026, 9:00:00 PM	91.21	92.29	87.12	91.13
3/22/2026, 9:00:00 PM	91.13	91.60	88.01	90.40
3/23/2026, 9:00:00 PM	90.40	92.63	90.40	92.49
3/24/2026, 9:00:00 PM	92.50	93.18	91.72	91.90
3/25/2026, 9:00:00 PM	92.00	94.28	90.41	93.00
3/26/2026, 9:00:00 PM	93.42	94.59	93.20	94.58
3/27/2026, 9:00:00 PM	94.58	94.99	94.58	94.90
3/28/2026, 9:00:00 PM	94.90	95.84	94.90	95.68
3/29/2026, 9:00:00 PM	94.58	96.31	94.58	95.80
3/30/2026, 9:00:00 PM	95.95	96.09	95.02	95.70
3/31/2026, 9:00:00 PM	95.71	96.98	95.25	96.09
4/1/2026, 9:00:00 PM	95.95	96.80	93.00	95.92
4/2/2026, 9:00:00 PM	96.00	97.00	94.80	96.98
4/3/2026, 9:00:00 PM	96.66	97.65	96.11	97.37
4/4/2026, 9:00:00 PM	97.66	97.98	96.51	97.80
4/5/2026, 9:00:00 PM	96.66	97.99	95.01	95.47
4/6/2026, 9:00:00 PM	95.30	96.96	83.01	88.80
4/7/2026, 9:00:00 PM	88.01	89.99	84.01	89.69
4/8/2026, 9:00:00 PM	89.64	90.50	86.23	87.67
4/9/2026, 9:00:00 PM	87.45	87.45	79.31	80.26
4/10/2026, 9:00:00 PM	80.00	80.00	78.63	78.63
4/11/2026, 9:00:00 PM	78.63	78.63	78.63	78.63
4/12/2026, 9:00:00 PM	80.00	80.00	63.98	68.52
4/13/2026, 9:00:00 PM	68.52	75.00	68.00	71.96
4/14/2026, 9:00:00 PM	71.80	72.71	69.50	71.69
4/15/2026, 9:00:00 PM	71.30	73.57	67.03	70.81
4/16/2026, 9:00:00 PM	70.81	72.10	65.01	65.97
4/17/2026, 9:00:00 PM	66.00	66.99	65.39	66.71
4/18/2026, 9:00:00 PM	66.35	67.99	66.31	67.44
4/19/2026, 9:00:00 PM	66.00	67.99	43.07	43.07
4/20/2026, 9:00:00 PM	45.46	59.90	45.46	57.09
4/21/2026, 9:00:00 PM	54.50	72.70	54.50	72.20
4/22/2026, 9:00:00 PM	72.78	73.88	62.00	68.86
4/23/2026, 9:00:00 PM	68.30	72.88	65.08	72.58
4/24/2026, 9:00:00 PM	72.70	74.50	72.58	73.66
4/25/2026, 9:00:00 PM	73.66	74.50	73.56	74.50
4/26/2026, 9:00:00 PM	72.70	77.00	72.58	76.98
4/27/2026, 9:00:00 PM	76.80	78.50	75.45	76.69
4/28/2026, 9:00:00 PM	76.70	77.97	76.08	77.25
4/29/2026, 9:00:00 PM	77.23	78.14	76.78	78.00
5/1/2026, 9:00:00 PM	79.31	79.31	79.31	79.31
5/2/2026, 9:00:00 PM	79.31	79.31	79.31	79.31
5/3/2026, 9:00:00 PM	78.14	81.77	77.38	80.71
5/4/2026, 9:00:00 PM	80.71	81.30	78.50	80.25
5/5/2026, 9:00:00 PM	80.24	80.76	78.32	79.24
5/6/2026, 9:00:00 PM	79.17	80.10	77.10	79.42
5/7/2026, 9:00:00 PM	79.84	80.00	79.06	79.55
5/10/2026, 9:00:00 PM	79.95	80.50	79.15	79.90
5/11/2026, 9:00:00 PM	79.90	80.30	79.40	80.06
5/12/2026, 9:00:00 PM	80.00	80.47	72.33	77.19
5/13/2026, 9:00:00 PM	77.01	80.00	76.52	78.56
5/14/2026, 9:00:00 PM	78.50	79.50	77.79	79.08
5/15/2026, 9:00:00 PM	79.08	79.80	78.03	79.70
5/16/2026, 9:00:00 PM	79.70	79.85	78.02	79.23
5/17/2026, 9:00:00 PM	79.08	80.00	77.50	78.87
5/18/2026, 9:00:00 PM	78.85	80.40	78.04	79.50
5/19/2026, 9:00:00 PM	79.50	80.40	78.00	78.10
5/20/2026, 9:00:00 PM	78.10	79.74	77.00	78.60
5/21/2026, 9:00:00 PM	79.77	80.20	78.52	79.46
5/22/2026, 9:00:00 PM	79.89	80.40	79.13	80.32
5/23/2026, 9:00:00 PM	80.32	80.50	79.50	80.08
5/24/2026, 9:00:00 PM	79.89	80.50	79.10	80.03
5/25/2026, 9:00:00 PM	80.15	80.40	78.75	80.04
5/26/2026, 9:00:00 PM	80.04	80.31	78.72	79.97
5/27/2026, 9:00:00 PM	79.90	80.31	79.40	80.00
5/28/2026, 9:00:00 PM	80.24	80.30	79.53	79.77
5/29/2026, 9:00:00 PM	79.77	80.18	79.50	79.51
5/30/2026, 9:00:00 PM	79.52	80.00	79.42	79.64
5/31/2026, 9:00:00 PM	79.77	80.18	79.42	79.61
6/1/2026, 9:00:00 PM	79.61	80.11	79.31	80.00
6/2/2026, 9:00:00 PM	80.02	80.11	79.51	80.10
6/3/2026, 9:00:00 PM	79.90	80.15	71.00	77.56
6/4/2026, 9:00:00 PM	77.90	79.85	75.12	78.99
6/5/2026, 9:00:00 PM	79.20	79.67	76.26	78.30
6/6/2026, 9:00:00 PM	78.30	79.27	77.50	78.25
6/7/2026, 9:00:00 PM	79.20	79.67	75.99	76.70
6/8/2026, 9:00:00 PM	76.88	76.98	73.15	74.08
6/9/2026, 9:00:00 PM	74.77	78.44	73.11	77.47
6/10/2026, 9:00:00 PM	78.19	79.72	77.51	78.19
6/11/2026, 9:00:00 PM	78.75	79.98	77.50	78.90
6/12/2026, 9:00:00 PM	79.25	80.05	78.51	79.41
6/13/2026, 9:00:00 PM	79.90	79.98	78.26	79.19
6/14/2026, 9:00:00 PM	78.75	80.05	77.50	79.54
6/15/2026, 9:00:00 PM	79.42	80.10	79.42	79.85
6/16/2026, 9:00:00 PM	79.99	81.89	78.52	81.49
6/17/2026, 9:00:00 PM	81.49	84.85	80.26	83.64
6/18/2026, 9:00:00 PM	84.24	84.45	81.86	82.90
6/21/2026, 9:00:00 PM	83.00	84.65	79.07	81.27
6/22/2026, 9:00:00 PM	81.27	82.48	77.80	82.48
6/23/2026, 9:00:00 PM	82.48	82.98	79.71	81.43
6/24/2026, 9:00:00 PM	81.90	82.61	78.70	81.30
6/25/2026, 9:00:00 PM	81.30	81.80	79.30	80.85
6/26/2026, 9:00:00 PM	81.29	81.29	79.93	80.18
6/27/2026, 9:00:00 PM	80.18	80.19	79.80	80.07
6/28/2026, 9:00:00 PM	81.29	81.29	78.50	79.79
6/29/2026, 9:00:00 PM	79.78	81.81	78.50	79.80
6/30/2026, 9:00:00 PM	79.80	81.68	79.80	80.50
7/1/2026, 9:00:00 PM	81.37	81.50	79.55	80.52
7/2/2026, 9:00:00 PM	80.89	81.40	77.50	78.01
7/3/2026, 9:00:00 PM	78.01	79.99	77.08	77.09
7/4/2026, 9:00:00 PM	77.08	77.49	77.08	77.08
7/5/2026, 9:00:00 PM	78.01	79.99	75.62	77.27
7/6/2026, 9:00:00 PM	76.86	78.00	66.00	69.31
7/7/2026, 9:00:00 PM	70.00	70.72	60.20	60.55
7/8/2026, 9:00:00 PM	62.80	66.85	55.04	66.85
7/9/2026, 9:00:00 PM	63.81	71.66	63.81	71.50
7/10/2026, 9:00:00 PM	70.50	72.01	69.99	71.00
7/11/2026, 9:00:00 PM	70.21	72.00	70.01	71.19
7/12/2026, 9:00:00 PM	70.50	72.01	67.36	68.85
7/13/2026, 9:00:00 PM	69.14	69.15	63.50	64.03
7/14/2026, 9:00:00 PM	64.03	65.20	56.25	57.00
7/15/2026, 9:00:00 PM	56.91	57.99	49.13	52.20
7/16/2026, 9:00:00 PM	50.79	64.76	40.10	57.29
7/17/2026, 9:00:00 PM	58.50	61.98	58.47	59.69
7/18/2026, 9:00:00 PM	59.69	60.50	58.55	59.81
7/19/2026, 9:00:00 PM	58.50	63.00	55.51	57.60
7/20/2026, 9:00:00 PM	57.40	60.51	56.65	58.79
7/21/2026, 9:00:00 PM	58.79	61.50	55.61	59.89
7/22/2026, 9:00:00 PM	59.90	59.90	41.10	44.50
7/23/2026, 9:00:00 PM	44.50	45.40	39.05	41.00
7/24/2026, 9:00:00 PM	41.00	42.72	41.00	42.72
7/25/2026, 9:00:00 PM	41.07	42.72	40.24	40.24
7/26/2026, 9:00:00 PM	41.00	44.20	39.50	41.25
7/27/2026, 9:00:00 PM	40.76	42.00	38.22	38.57
7/28/2026, 9:00:00 PM	38.71	39.59	38.00	38.35
7/29/2026, 9:00:00 PM	38.97	45.10	37.80	43.68
7/30/2026, 9:00:00 PM	44.10	50.98	41.70	48.84
8/2/2026, 9:00:00 PM	49.25	50.20	47.32	49.02
8/3/2026, 9:00:00 PM	48.90	51.98	46.07	46.07
8/4/2026, 9:00:00 PM	48.63	48.63	30.62	30.62
8/5/2026, 9:00:00 PM	30.15	32.00	19.40	19.40
8/6/2026, 9:00:00 PM	19.39	19.39	11.73	16.05
8/7/2026, 9:00:00 PM	17.22	17.99	17.22	17.22
8/8/2026, 9:00:00 PM	17.22	17.70	17.22	17.41
8/9/2026, 9:00:00 PM	17.22	17.99	12.80	14.27
8/10/2026, 9:00:00 PM	13.80	17.00	13.11	13.42
8/11/2026, 9:00:00 PM	13.25	13.77	10.86	11.00
8/12/2026, 9:00:00 PM	11.26	11.59	10.16	10.50
8/13/2026, 9:00:00 PM	10.46	12.20	10.46	11.50
8/16/2026, 9:00:00 PM	11.50	11.70	10.60	11.36
8/17/2026, 9:00:00 PM	11.11	11.38	10.03	10.97
8/18/2026, 9:00:00 PM	11.02	11.10	10.00	10.29
8/19/2026, 9:00:00 PM	10.05	10.40	8.93	9.22
8/20/2026, 9:00:00 PM	9.22	9.22	8.52	8.94
8/21/2026, 9:00:00 PM	8.63	9.00	8.48	8.71
8/22/2026, 9:00:00 PM	8.48	9.00	8.48	8.96
8/23/2026, 9:00:00 PM	8.63	9.18	7.90	7.96
8/24/2026, 9:00:00 PM	8.31	10.00	7.92	9.37
8/25/2026, 9:00:00 PM	9.37	11.89	9.37	10.03
8/26/2026, 9:00:00 PM	10.05	12.00	9.80	10.83
8/27/2026, 9:00:00 PM	10.94	11.31	10.41	10.77
8/28/2026, 9:00:00 PM	10.87	11.05	10.64	10.98
8/29/2026, 9:00:00 PM	11.00	11.06	10.82	11.06
8/30/2026, 9:00:00 PM	10.87	11.28	10.00	10.20
8/31/2026, 9:00:00 PM	10.61	11.01	10.01	10.35
9/1/2026, 9:00:00 PM	10.40	10.85	9.00	10.11
9/2/2026, 9:00:00 PM	10.12	10.26	8.90	9.79
9/3/2026, 9:00:00 PM	9.94	10.21	9.60	9.98
9/4/2026, 9:00:00 PM	9.98	10.25	9.74	9.91
9/5/2026, 9:00:00 PM	9.84	10.08	9.68	10.00
9/6/2026, 9:00:00 PM	9.98	10.25	7.02	7.38
9/7/2026, 9:00:00 PM	7.38	7.38	5.63	6.64
9/8/2026, 9:00:00 PM	6.50	6.78	5.53	5.83
9/9/2026, 9:00:00 PM	5.80	5.95	4.62	5.26
9/10/2026, 9:00:00 PM	5.27	5.44	4.81	5.18
9/13/2026, 9:00:00 PM	4.93	7.01	4.93	7.01
9/14/2026, 9:00:00 PM	64.18	64.18	6.20	7.19
9/15/2026, 9:00:00 PM	6.98	7.01	6.38	6.98
9/16/2026, 9:00:00 PM	6.98	8.00	6.71	7.27
9/17/2026, 9:00:00 PM	6.85	7.67	6.85	7.49
9/18/2026, 9:00:00 PM	7.16	7.60	7.16	7.38
9/19/2026, 9:00:00 PM	7.25	7.60	7.21	7.22
9/20/2026, 9:00:00 PM	7.16	7.60	6.35	6.60
9/21/2026, 9:00:00 PM	6.60	6.60	5.00	5.90
9/22/2026, 9:00:00 PM	6.03	6.23	5.55	6.03
9/23/2026, 9:00:00 PM	6.09	6.34	5.93	6.34
9/24/2026, 9:00:00 PM	6.19	6.56	6.12	6.37
9/25/2026, 9:00:00 PM	6.37	6.48	6.24	6.48
9/26/2026, 9:00:00 PM	6.48	6.48	6.48	6.48
9/27/2026, 9:00:00 PM	6.37	8.79	6.24	8.46
9/28/2026, 9:00:00 PM	8.46	8.49	7.30	7.90
9/29/2026, 9:00:00 PM	7.66	8.40	7.32	8.15
9/30/2026, 9:00:00 PM	8.27	8.40	7.52	7.60
10/1/2026, 9:00:00 PM	7.88	8.27	7.87	8.08
10/2/2026, 9:00:00 PM	8.09	8.19	8.05	8.19
10/3/2026, 9:00:00 PM	8.25	8.38	7.91	8.37
10/4/2026, 9:00:00 PM	8.09	8.48	7.91	8.25
10/5/2026, 9:00:00 PM	8.25	8.40	8.11	8.39
10/6/2026, 9:00:00 PM	8.39	9.83	8.26	9.49
10/7/2026, 9:00:00 PM	9.38	9.38	8.50	8.80
10/8/2026, 9:00:00 PM	8.77	9.29	8.51	8.73
10/9/2026, 9:00:00 PM	9.00	9.00	8.54	8.70
10/10/2026, 9:00:00 PM	8.97	9.02	8.60	9.02
10/11/2026, 9:00:00 PM	9.00	9.50	7.96	8.29
10/12/2026, 9:00:00 PM	8.40	8.40	7.77	8.04
10/13/2026, 9:00:00 PM	7.78	7.85	6.65	6.99
10/14/2026, 9:00:00 PM	6.86	7.20	5.36	5.79
10/15/2026, 9:00:00 PM	5.82	6.00	5.06	5.98

Show data

RU000A10BB75 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

24.50% · 20.14 ₽

Frequency

30 days

Next coupon

2026-11-01

Maturity

2027-03-31

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

5.91

0 days

Offer

—

ISIN

RU000A10BB75

Face value

1 000,00 ₽

Price

59,74%

Accrued interest

11,41 ₽

Value

608,81 ₽

Coupon

20,14 ₽

Rate

24,50%

Yield

186,44%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	10.05.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
2	09.06.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
3	09.07.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
4	08.08.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
5	07.09.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
6	07.10.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
7	06.11.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
8	06.12.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
9	05.01.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
10	04.02.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
11	06.03.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
12	05.04.2026	24,50 %	2,33 ₽	0,23%	1 000,00 ₽
13	05.05.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
14	04.06.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
15	04.07.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
16	03.08.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
17	02.09.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
18	02.10.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
19	01.11.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
20	01.12.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
21	31.12.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
22	30.01.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
23	01.03.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
24	31.03.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽

About the bond

ЕвроТранс БО-001Р-07 (RU000A10BB75) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 24.50% p.a., maturity 2027-03-31, ISIN RU000A10BB75.

ЕвроТранс БО-001Р-07

Bond parameters

Coupon payment schedule

About the bond

News on this security