ТЕХНО Лизинг 001Р-07

RU000A10BBG1 · TQCB · ₽

96.63 %▼ -0.11 (-0.11%)

Updated 20:26:32 MSK15 min delay

Show data

RU000A10BBG1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	102.30	102.30	101.23	102.20
10/16/2025, 9:00:00 PM	102.44	104.20	102.40	104.10
10/19/2025, 9:00:00 PM	104.00	104.27	103.50	103.90
10/20/2025, 9:00:00 PM	103.92	103.92	102.33	103.00
10/21/2025, 9:00:00 PM	102.40	103.58	102.40	103.20
10/22/2025, 9:00:00 PM	102.45	103.20	102.02	102.48
10/23/2025, 9:00:00 PM	102.58	103.00	102.44	103.00
10/26/2025, 9:00:00 PM	102.51	102.88	101.00	102.09
10/27/2025, 9:00:00 PM	101.71	102.09	100.76	101.60
10/28/2025, 9:00:00 PM	101.89	101.96	101.00	101.38
10/29/2025, 9:00:00 PM	101.30	101.96	100.90	101.35
10/30/2025, 9:00:00 PM	101.49	101.50	101.00	101.30
10/31/2025, 9:00:00 PM	101.31	101.51	101.00	101.30
11/2/2025, 9:00:00 PM	101.40	101.57	101.11	101.52
11/4/2025, 9:00:00 PM	102.03	102.50	101.02	102.44
11/5/2025, 9:00:00 PM	102.49	103.90	102.45	103.55
11/6/2025, 9:00:00 PM	103.21	103.59	103.00	103.31
11/9/2025, 9:00:00 PM	103.56	103.56	102.99	103.12
11/10/2025, 9:00:00 PM	103.25	103.55	103.12	103.26
11/11/2025, 9:00:00 PM	103.27	103.54	103.23	103.42
11/12/2025, 9:00:00 PM	103.53	103.55	103.12	103.32
11/13/2025, 9:00:00 PM	103.32	103.49	103.22	103.47
11/16/2025, 9:00:00 PM	103.58	103.58	103.13	103.25
11/17/2025, 9:00:00 PM	103.37	103.37	103.13	103.35
11/18/2025, 9:00:00 PM	103.30	103.55	103.18	103.35
11/19/2025, 9:00:00 PM	103.35	103.36	102.01	103.24
11/20/2025, 9:00:00 PM	103.22	103.25	101.01	102.75
11/23/2025, 9:00:00 PM	102.42	102.82	102.25	102.74
11/24/2025, 9:00:00 PM	102.74	103.04	102.50	102.73
11/25/2025, 9:00:00 PM	102.99	103.03	102.70	102.91
11/26/2025, 9:00:00 PM	102.88	103.59	102.75	103.39
11/27/2025, 9:00:00 PM	103.39	103.60	103.01	103.40
11/30/2025, 9:00:00 PM	103.51	103.59	103.11	103.47
12/1/2025, 9:00:00 PM	103.57	104.04	103.33	103.78
12/2/2025, 9:00:00 PM	103.96	104.46	103.68	104.42
12/3/2025, 9:00:00 PM	103.99	104.48	103.49	104.13
12/4/2025, 9:00:00 PM	104.40	104.44	103.61	103.92
12/7/2025, 9:00:00 PM	103.61	103.69	102.11	103.16
12/8/2025, 9:00:00 PM	103.24	103.69	101.58	101.92
12/9/2025, 9:00:00 PM	101.78	102.84	101.74	102.47
12/10/2025, 9:00:00 PM	102.79	102.79	101.51	102.69
12/11/2025, 9:00:00 PM	102.04	102.99	101.76	102.59
12/14/2025, 9:00:00 PM	102.48	103.00	101.82	102.26
12/15/2025, 9:00:00 PM	102.70	102.70	101.28	101.97
12/16/2025, 9:00:00 PM	101.86	102.26	101.55	102.14
12/17/2025, 9:00:00 PM	102.02	102.15	101.43	101.97
12/18/2025, 9:00:00 PM	101.97	102.31	101.42	101.97
12/21/2025, 9:00:00 PM	101.90	101.90	100.90	101.25
12/22/2025, 9:00:00 PM	101.25	101.40	100.01	100.97
12/23/2025, 9:00:00 PM	100.50	101.16	100.20	101.06
12/24/2025, 9:00:00 PM	101.10	101.83	100.57	101.50
12/25/2025, 9:00:00 PM	101.50	102.32	101.25	101.70
12/28/2025, 9:00:00 PM	101.72	102.56	101.57	102.30
12/29/2025, 9:00:00 PM	102.29	102.85	101.52	102.83
1/4/2026, 9:00:00 PM	102.83	102.97	101.50	102.35
1/5/2026, 9:00:00 PM	102.85	102.87	101.93	102.27
1/7/2026, 9:00:00 PM	102.40	102.85	101.62	102.10
1/8/2026, 9:00:00 PM	102.03	102.16	101.50	102.07
1/11/2026, 9:00:00 PM	102.08	102.52	101.82	102.09
1/12/2026, 9:00:00 PM	102.05	102.51	101.61	102.46
1/13/2026, 9:00:00 PM	102.40	102.41	101.67	102.15
1/14/2026, 9:00:00 PM	102.19	102.33	101.67	102.20
1/15/2026, 9:00:00 PM	102.30	102.45	102.00	102.38
1/18/2026, 9:00:00 PM	102.38	102.38	101.84	102.01
1/19/2026, 9:00:00 PM	102.30	102.49	101.72	102.41
1/20/2026, 9:00:00 PM	102.43	102.47	102.02	102.04
1/21/2026, 9:00:00 PM	102.09	102.36	101.66	102.32
1/22/2026, 9:00:00 PM	102.36	102.40	102.00	102.36
1/25/2026, 9:00:00 PM	102.36	102.37	101.73	102.10
1/26/2026, 9:00:00 PM	102.01	102.10	101.00	102.10
1/27/2026, 9:00:00 PM	101.67	102.26	101.67	102.05
1/28/2026, 9:00:00 PM	101.97	102.83	101.81	102.08
1/29/2026, 9:00:00 PM	101.84	102.49	101.84	102.27
2/1/2026, 9:00:00 PM	102.27	102.32	101.90	102.22
2/2/2026, 9:00:00 PM	102.37	102.40	101.95	102.00
2/3/2026, 9:00:00 PM	102.01	102.42	101.50	101.80
2/4/2026, 9:00:00 PM	102.32	102.32	101.58	101.70
2/5/2026, 9:00:00 PM	101.70	101.70	101.39	101.70
2/8/2026, 9:00:00 PM	101.70	101.98	101.42	101.94
2/9/2026, 9:00:00 PM	101.55	101.93	101.14	101.83
2/10/2026, 9:00:00 PM	101.83	101.88	101.05	101.71
2/11/2026, 9:00:00 PM	101.80	101.80	101.15	101.60
2/12/2026, 9:00:00 PM	101.67	101.70	101.10	101.65
2/15/2026, 9:00:00 PM	101.65	101.68	101.15	101.57
2/16/2026, 9:00:00 PM	101.68	101.68	101.30	101.37
2/17/2026, 9:00:00 PM	101.37	101.70	101.13	101.65
2/18/2026, 9:00:00 PM	101.65	101.80	101.38	101.60
2/19/2026, 9:00:00 PM	101.79	101.86	101.57	101.71
2/23/2026, 9:00:00 PM	101.71	101.83	101.24	101.50
2/24/2026, 9:00:00 PM	101.58	101.60	100.20	101.35
2/25/2026, 9:00:00 PM	101.38	101.40	100.80	101.11
2/26/2026, 9:00:00 PM	101.29	101.60	100.90	101.46
3/1/2026, 9:00:00 PM	101.58	101.62	101.10	101.61
3/2/2026, 9:00:00 PM	101.60	101.70	101.01	101.63
3/3/2026, 9:00:00 PM	101.64	101.74	101.53	101.70
3/4/2026, 9:00:00 PM	101.75	101.90	101.55	101.88
3/5/2026, 9:00:00 PM	101.88	102.35	101.71	102.00
3/8/2026, 9:00:00 PM	102.21	102.37	101.79	102.19
3/9/2026, 9:00:00 PM	102.38	102.39	100.19	101.57
3/10/2026, 9:00:00 PM	101.57	101.79	101.11	101.69
3/11/2026, 9:00:00 PM	101.86	101.86	101.42	101.79
3/12/2026, 9:00:00 PM	101.89	102.32	101.73	102.24
3/15/2026, 9:00:00 PM	102.25	102.65	102.14	102.56
3/16/2026, 9:00:00 PM	102.37	102.82	101.84	102.82
3/17/2026, 9:00:00 PM	102.25	102.77	102.25	102.77
3/18/2026, 9:00:00 PM	102.76	102.95	102.39	102.55
3/19/2026, 9:00:00 PM	102.54	102.98	102.35	102.77
3/22/2026, 9:00:00 PM	102.48	102.99	102.48	102.51
3/23/2026, 9:00:00 PM	102.50	102.92	102.50	102.82
3/24/2026, 9:00:00 PM	102.71	102.95	102.31	102.67
3/25/2026, 9:00:00 PM	102.78	102.81	102.55	102.63
3/26/2026, 9:00:00 PM	102.83	102.90	102.57	102.60
3/27/2026, 9:00:00 PM	102.98	102.98	102.56	102.75
3/28/2026, 9:00:00 PM	102.54	102.98	102.32	102.93
3/29/2026, 9:00:00 PM	102.98	102.98	102.32	102.63
3/30/2026, 9:00:00 PM	102.63	102.92	102.50	102.70
3/31/2026, 9:00:00 PM	102.63	102.81	102.62	102.78
4/1/2026, 9:00:00 PM	102.91	102.92	102.52	102.89
4/2/2026, 9:00:00 PM	102.99	103.00	102.58	102.98
4/3/2026, 9:00:00 PM	103.00	103.00	102.72	103.00
4/4/2026, 9:00:00 PM	102.73	103.00	102.73	102.73
4/5/2026, 9:00:00 PM	103.00	103.16	102.60	102.95
4/6/2026, 9:00:00 PM	103.02	103.12	102.73	102.94
4/7/2026, 9:00:00 PM	103.09	103.26	102.88	103.09
4/8/2026, 9:00:00 PM	103.19	103.26	102.89	102.93
4/9/2026, 9:00:00 PM	102.90	103.20	102.90	103.02
4/10/2026, 9:00:00 PM	103.02	103.37	102.90	103.23
4/11/2026, 9:00:00 PM	103.28	103.37	102.97	103.30
4/12/2026, 9:00:00 PM	103.02	103.37	102.77	102.81
4/13/2026, 9:00:00 PM	103.14	103.14	102.77	102.82
4/14/2026, 9:00:00 PM	102.80	103.19	102.52	102.95
4/15/2026, 9:00:00 PM	102.61	103.21	102.61	102.79
4/16/2026, 9:00:00 PM	103.09	103.09	102.57	102.67
4/17/2026, 9:00:00 PM	102.96	102.96	102.60	102.88
4/18/2026, 9:00:00 PM	102.98	103.00	102.51	102.78
4/19/2026, 9:00:00 PM	102.96	103.00	101.01	102.32
4/20/2026, 9:00:00 PM	102.41	102.98	101.85	102.23
4/21/2026, 9:00:00 PM	102.05	102.81	101.80	102.54
4/22/2026, 9:00:00 PM	102.45	102.67	102.02	102.63
4/23/2026, 9:00:00 PM	102.33	103.00	102.00	102.00
4/24/2026, 9:00:00 PM	102.54	102.54	102.11	102.50
4/25/2026, 9:00:00 PM	102.17	102.54	102.17	102.31
4/26/2026, 9:00:00 PM	102.54	102.85	102.11	102.65
4/27/2026, 9:00:00 PM	102.55	102.86	102.35	102.78
4/28/2026, 9:00:00 PM	102.52	102.88	102.30	102.78
4/29/2026, 9:00:00 PM	102.77	102.97	102.41	102.88
5/1/2026, 9:00:00 PM	102.85	103.00	102.53	102.60
5/2/2026, 9:00:00 PM	102.97	103.13	102.63	102.89
5/3/2026, 9:00:00 PM	102.96	103.13	102.46	102.70
5/4/2026, 9:00:00 PM	102.97	103.11	102.55	102.92
5/5/2026, 9:00:00 PM	102.92	103.04	102.51	102.73
5/6/2026, 9:00:00 PM	102.73	102.76	101.80	101.89
5/7/2026, 9:00:00 PM	101.89	102.50	101.82	102.10
5/10/2026, 9:00:00 PM	102.10	102.28	101.80	102.09
5/11/2026, 9:00:00 PM	102.23	102.23	101.79	101.95
5/12/2026, 9:00:00 PM	101.92	101.92	101.57	101.92
5/13/2026, 9:00:00 PM	101.79	101.98	101.57	101.89
5/14/2026, 9:00:00 PM	101.89	102.49	101.57	101.99
5/15/2026, 9:00:00 PM	101.83	102.04	101.56	101.71
5/16/2026, 9:00:00 PM	101.71	101.90	101.59	101.61
5/17/2026, 9:00:00 PM	101.83	102.04	101.56	101.89
5/18/2026, 9:00:00 PM	101.89	101.94	101.74	101.83
5/19/2026, 9:00:00 PM	101.90	101.92	101.46	101.80
5/20/2026, 9:00:00 PM	101.80	101.80	101.31	101.70
5/21/2026, 9:00:00 PM	101.70	101.80	101.57	101.70
5/22/2026, 9:00:00 PM	101.75	101.97	101.54	101.70
5/23/2026, 9:00:00 PM	101.56	101.97	101.56	101.70
5/24/2026, 9:00:00 PM	101.75	101.97	101.54	101.78
5/25/2026, 9:00:00 PM	101.60	101.79	100.43	101.69
5/26/2026, 9:00:00 PM	101.79	101.83	101.30	101.71
5/27/2026, 9:00:00 PM	101.71	101.76	101.46	101.73
5/28/2026, 9:00:00 PM	101.55	101.82	101.55	101.73
5/29/2026, 9:00:00 PM	101.72	101.79	101.53	101.65
5/30/2026, 9:00:00 PM	101.79	101.79	101.60	101.60
5/31/2026, 9:00:00 PM	101.72	101.96	101.53	101.89
6/1/2026, 9:00:00 PM	101.68	102.00	101.66	101.96
6/2/2026, 9:00:00 PM	101.77	101.98	101.77	101.90
6/3/2026, 9:00:00 PM	101.83	102.67	101.82	102.40
6/4/2026, 9:00:00 PM	102.08	102.55	102.00	102.39
6/5/2026, 9:00:00 PM	102.04	102.43	101.80	102.02
6/6/2026, 9:00:00 PM	102.02	102.39	101.76	102.07
6/7/2026, 9:00:00 PM	102.04	102.43	101.76	102.20
6/8/2026, 9:00:00 PM	102.00	102.38	102.00	102.08
6/9/2026, 9:00:00 PM	102.24	102.47	102.02	102.23
6/10/2026, 9:00:00 PM	102.23	102.40	102.01	102.35
6/11/2026, 9:00:00 PM	102.35	103.40	102.11	102.62
6/12/2026, 9:00:00 PM	102.42	102.54	102.34	102.36
6/13/2026, 9:00:00 PM	102.49	102.73	102.16	102.73
6/14/2026, 9:00:00 PM	102.35	103.40	102.11	102.47
6/15/2026, 9:00:00 PM	102.25	102.88	102.24	102.59
6/16/2026, 9:00:00 PM	102.64	102.78	102.20	102.26
6/17/2026, 9:00:00 PM	102.32	102.44	102.00	102.20
6/18/2026, 9:00:00 PM	102.20	102.49	101.97	102.29
6/21/2026, 9:00:00 PM	102.32	102.32	100.72	101.23
6/22/2026, 9:00:00 PM	101.24	102.12	100.20	101.37
6/23/2026, 9:00:00 PM	101.41	101.60	101.20	101.35
6/24/2026, 9:00:00 PM	101.48	101.56	100.61	101.35
6/25/2026, 9:00:00 PM	101.13	101.22	100.26	100.71
6/26/2026, 9:00:00 PM	100.75	101.42	100.71	100.87
6/27/2026, 9:00:00 PM	101.00	101.11	100.54	100.83
6/28/2026, 9:00:00 PM	100.75	102.00	100.30	101.49
6/29/2026, 9:00:00 PM	101.60	101.60	100.71	101.40
6/30/2026, 9:00:00 PM	101.40	101.87	101.24	101.42
7/1/2026, 9:00:00 PM	101.42	101.70	101.36	101.56
7/2/2026, 9:00:00 PM	101.51	102.10	101.12	101.81
7/3/2026, 9:00:00 PM	101.72	101.98	101.58	101.85
7/4/2026, 9:00:00 PM	101.14	102.43	101.00	101.62
7/5/2026, 9:00:00 PM	101.72	102.43	100.60	101.21
7/6/2026, 9:00:00 PM	101.29	101.54	100.20	100.38
7/7/2026, 9:00:00 PM	100.24	101.22	100.20	100.74
7/8/2026, 9:00:00 PM	100.99	101.18	100.35	100.70
7/9/2026, 9:00:00 PM	100.90	100.96	100.35	100.74
7/10/2026, 9:00:00 PM	100.77	100.77	100.33	100.65
7/11/2026, 9:00:00 PM	100.45	100.74	100.34	100.70
7/12/2026, 9:00:00 PM	100.77	100.77	100.33	100.63
7/13/2026, 9:00:00 PM	100.51	100.77	100.35	100.68
7/14/2026, 9:00:00 PM	100.72	100.73	100.27	100.30
7/15/2026, 9:00:00 PM	100.26	100.59	99.99	100.32
7/16/2026, 9:00:00 PM	99.99	100.37	99.98	100.05
7/17/2026, 9:00:00 PM	100.11	100.20	97.23	99.74
7/18/2026, 9:00:00 PM	99.65	100.05	99.26	99.88
7/19/2026, 9:00:00 PM	100.11	100.37	97.23	100.28
7/20/2026, 9:00:00 PM	100.15	100.51	100.05	100.51
7/21/2026, 9:00:00 PM	100.51	100.70	100.03	100.61
7/22/2026, 9:00:00 PM	100.63	100.73	100.20	100.38
7/23/2026, 9:00:00 PM	100.52	101.07	100.16	101.07
7/24/2026, 9:00:00 PM	101.11	101.16	100.67	101.15
7/25/2026, 9:00:00 PM	101.15	101.16	100.53	101.16
7/26/2026, 9:00:00 PM	101.11	101.19	100.53	101.17
7/27/2026, 9:00:00 PM	101.18	101.46	100.88	101.35
7/28/2026, 9:00:00 PM	101.24	101.38	100.97	101.24
7/29/2026, 9:00:00 PM	101.25	101.50	100.99	101.46
7/30/2026, 9:00:00 PM	101.46	102.27	100.96	102.27
8/2/2026, 9:00:00 PM	102.27	102.30	100.75	102.27
8/3/2026, 9:00:00 PM	102.00	102.34	101.75	102.25
8/4/2026, 9:00:00 PM	102.25	102.40	101.10	102.28
8/5/2026, 9:00:00 PM	102.29	102.38	101.85	102.03
8/6/2026, 9:00:00 PM	102.12	102.41	101.34	102.28
8/7/2026, 9:00:00 PM	102.36	102.40	102.10	102.19
8/8/2026, 9:00:00 PM	102.40	102.50	102.10	102.50
8/9/2026, 9:00:00 PM	102.36	102.84	101.46	101.70
8/10/2026, 9:00:00 PM	101.65	102.57	101.55	102.19
8/11/2026, 9:00:00 PM	102.19	102.55	102.17	102.41
8/12/2026, 9:00:00 PM	102.40	102.55	102.00	102.15
8/13/2026, 9:00:00 PM	102.15	102.26	101.23	101.23
8/16/2026, 9:00:00 PM	101.23	101.30	100.65	100.90
8/17/2026, 9:00:00 PM	100.81	101.08	100.59	100.86
8/18/2026, 9:00:00 PM	100.82	101.22	100.54	100.95
8/19/2026, 9:00:00 PM	100.60	102.48	100.56	100.78
8/20/2026, 9:00:00 PM	100.55	102.48	100.50	100.55
8/21/2026, 9:00:00 PM	100.50	100.50	99.79	100.45
8/22/2026, 9:00:00 PM	100.16	100.49	100.01	100.06
8/23/2026, 9:00:00 PM	100.50	100.50	98.48	99.61
8/24/2026, 9:00:00 PM	99.53	99.71	98.50	99.22
8/25/2026, 9:00:00 PM	99.28	99.81	98.64	99.24
8/26/2026, 9:00:00 PM	98.64	99.10	98.50	98.84
8/27/2026, 9:00:00 PM	98.74	98.84	98.00	98.39
8/28/2026, 9:00:00 PM	98.18	98.71	97.62	98.63
8/29/2026, 9:00:00 PM	98.63	98.63	97.64	97.68
8/30/2026, 9:00:00 PM	98.18	98.71	93.01	95.26
8/31/2026, 9:00:00 PM	95.25	96.96	93.52	96.29
9/1/2026, 9:00:00 PM	95.88	96.50	94.15	95.09
9/2/2026, 9:00:00 PM	94.59	97.44	94.51	96.97
9/3/2026, 9:00:00 PM	96.87	98.96	96.38	98.96
9/4/2026, 9:00:00 PM	98.98	99.05	98.36	98.89
9/5/2026, 9:00:00 PM	98.89	98.90	98.26	98.50
9/6/2026, 9:00:00 PM	98.98	99.28	98.14	98.84
9/7/2026, 9:00:00 PM	99.00	99.51	98.16	98.56
9/8/2026, 9:00:00 PM	98.46	98.84	98.17	98.53
9/9/2026, 9:00:00 PM	98.40	98.99	95.97	98.34
9/10/2026, 9:00:00 PM	98.82	98.82	98.24	98.24
9/13/2026, 9:00:00 PM	98.20	98.88	98.08	98.44
9/14/2026, 9:00:00 PM	98.57	98.58	98.20	98.36
9/15/2026, 9:00:00 PM	98.37	98.94	98.20	98.66
9/16/2026, 9:00:00 PM	98.40	98.50	97.05	97.17
9/17/2026, 9:00:00 PM	98.35	98.35	95.81	96.80
9/18/2026, 9:00:00 PM	97.00	97.85	96.35	96.74
9/19/2026, 9:00:00 PM	97.00	97.00	96.09	96.27
9/20/2026, 9:00:00 PM	97.00	97.85	95.00	95.98
9/21/2026, 9:00:00 PM	95.50	95.97	95.05	95.58
9/22/2026, 9:00:00 PM	95.85	96.80	94.63	96.22
9/23/2026, 9:00:00 PM	96.42	97.20	96.42	96.87
9/24/2026, 9:00:00 PM	96.87	97.37	96.29	97.09
9/25/2026, 9:00:00 PM	97.39	97.74	96.51	97.11
9/26/2026, 9:00:00 PM	97.00	97.19	96.59	97.14
9/27/2026, 9:00:00 PM	97.39	97.74	96.16	96.40
9/28/2026, 9:00:00 PM	96.40	96.40	95.02	95.41
9/29/2026, 9:00:00 PM	95.38	96.35	95.34	95.42
9/30/2026, 9:00:00 PM	95.75	96.49	95.41	95.96
10/1/2026, 9:00:00 PM	95.55	97.55	95.53	97.55
10/2/2026, 9:00:00 PM	97.50	97.50	96.16	96.59
10/3/2026, 9:00:00 PM	96.18	96.60	96.18	96.59
10/4/2026, 9:00:00 PM	97.50	97.93	96.16	97.77
10/5/2026, 9:00:00 PM	97.75	97.98	97.18	97.80
10/6/2026, 9:00:00 PM	97.95	97.98	97.04	97.58
10/7/2026, 9:00:00 PM	97.76	97.98	96.90	97.17
10/8/2026, 9:00:00 PM	97.61	97.92	96.62	96.77
10/9/2026, 9:00:00 PM	96.77	98.00	96.09	97.05
10/10/2026, 9:00:00 PM	96.59	97.48	96.59	97.36
10/11/2026, 9:00:00 PM	96.77	98.00	96.09	97.29
10/12/2026, 9:00:00 PM	97.27	97.83	96.89	97.83
10/13/2026, 9:00:00 PM	97.83	98.01	96.61	96.87
10/14/2026, 9:00:00 PM	97.12	97.12	96.23	96.74
10/15/2026, 9:00:00 PM	96.74	96.95	96.61	96.63

Show data

RU000A10BBG1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

34.71%

Coupon, % / ₽

27.00% · 17.75 ₽

Frequency

30 days

Next coupon

2026-11-02

Maturity

2030-03-16

Accrued int.

9.47 ₽

Face value

800 ₽

Trading board

TQCB

96.63

395 days

Offer

—

ISIN

RU000A10BBG1

Face value

900,00 ₽

Price

99,34%

Accrued interest

10,65 ₽

Value

904,71 ₽

Coupon

19,97 ₽

Rate

27,00%

Yield

31,34%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	11.05.2025	27,00 %	22,19 ₽	2,47%	900,00 ₽
2	10.06.2025	27,00 %	22,19 ₽	2,47%	900,00 ₽
3	10.07.2025	27,00 %	22,19 ₽	2,47%	900,00 ₽
4	09.08.2025	27,00 %	22,19 ₽	2,47%	900,00 ₽
5	08.09.2025	27,00 %	22,19 ₽	2,47%	900,00 ₽
6	08.10.2025	27,00 %	22,19 ₽	2,47%	900,00 ₽
7	07.11.2025	27,00 %	22,19 ₽	2,47%	900,00 ₽
8	07.12.2025	27,00 %	22,19 ₽	2,47%	900,00 ₽
9	06.01.2026	27,00 %	22,19 ₽	2,47%	900,00 ₽
10	05.02.2026	27,00 %	22,19 ₽	2,47%	900,00 ₽
11	07.03.2026	27,00 %	22,19 ₽	2,47%	900,00 ₽
12	06.04.2026	27,00 %	22,19 ₽	2,47%	900,00 ₽
13	06.05.2026	27,00 %	22,19 ₽	2,47%	900,00 ₽
14	05.06.2026	27,00 %	22,19 ₽	2,47%	900,00 ₽
15	05.07.2026	27,00 %	22,19 ₽	2,47%	900,00 ₽
16	04.08.2026	27,00 %	19,97 ₽	2,22%	900,00 ₽
17	03.09.2026	27,00 %	19,97 ₽	2,22%	900,00 ₽
18	03.10.2026	27,00 %	19,97 ₽	2,22%	900,00 ₽
19	02.11.2026	27,00 %	17,75 ₽	1,97%	900,00 ₽
20	02.12.2026	27,00 %	17,75 ₽	1,97%	900,00 ₽
21	01.01.2027	27,00 %	17,75 ₽	1,97%	900,00 ₽
22	31.01.2027	27,00 %	15,53 ₽	1,73%	900,00 ₽
23	02.03.2027	27,00 %	15,53 ₽	1,73%	900,00 ₽
24	01.04.2027	27,00 %	15,53 ₽	1,73%	900,00 ₽
25	01.05.2027	27,00 %	13,32 ₽	1,48%	900,00 ₽
26	31.05.2027	27,00 %	13,32 ₽	1,48%	900,00 ₽
27	30.06.2027	27,00 %	13,32 ₽	1,48%	900,00 ₽
28	30.07.2027	27,00 %	11,76 ₽	1,31%	900,00 ₽
29	29.08.2027	27,00 %	11,76 ₽	1,31%	900,00 ₽
30	28.09.2027	27,00 %	11,76 ₽	1,31%	900,00 ₽
31	28.10.2027	27,00 %	10,21 ₽	1,13%	900,00 ₽
32	27.11.2027	27,00 %	10,21 ₽	1,13%	900,00 ₽
33	27.12.2027	27,00 %	10,21 ₽	1,13%	900,00 ₽
34	26.01.2028	27,00 %	8,65 ₽	0,96%	900,00 ₽
35	25.02.2028	27,00 %	8,65 ₽	0,96%	900,00 ₽
36	26.03.2028	27,00 %	8,65 ₽	0,96%	900,00 ₽
37	25.04.2028	27,00 %	7,10 ₽	0,79%	900,00 ₽
38	25.05.2028	27,00 %	7,10 ₽	0,79%	900,00 ₽
39	24.06.2028	27,00 %	7,10 ₽	0,79%	900,00 ₽
40	24.07.2028	27,00 %	5,99 ₽	0,67%	900,00 ₽
41	23.08.2028	27,00 %	5,99 ₽	0,67%	900,00 ₽
42	22.09.2028	27,00 %	5,99 ₽	0,67%	900,00 ₽
43	22.10.2028	27,00 %	4,88 ₽	0,54%	900,00 ₽
44	21.11.2028	27,00 %	4,88 ₽	0,54%	900,00 ₽
45	21.12.2028	27,00 %	4,88 ₽	0,54%	900,00 ₽
46	20.01.2029	27,00 %	3,77 ₽	0,42%	900,00 ₽
47	19.02.2029	27,00 %	3,77 ₽	0,42%	900,00 ₽
48	21.03.2029	27,00 %	3,77 ₽	0,42%	900,00 ₽
49	20.04.2029	27,00 %	2,66 ₽	0,30%	900,00 ₽
50	20.05.2029	27,00 %	2,66 ₽	0,30%	900,00 ₽
51	19.06.2029	27,00 %	2,66 ₽	0,30%	900,00 ₽
52	19.07.2029	27,00 %	2,00 ₽	0,22%	900,00 ₽
53	18.08.2029	27,00 %	2,00 ₽	0,22%	900,00 ₽
54	17.09.2029	27,00 %	2,00 ₽	0,22%	900,00 ₽
55	17.10.2029	27,00 %	1,33 ₽	0,15%	900,00 ₽
56	16.11.2029	27,00 %	1,33 ₽	0,15%	900,00 ₽
57	16.12.2029	27,00 %	1,33 ₽	0,15%	900,00 ₽
58	15.01.2030	27,00 %	0,67 ₽	0,07%	900,00 ₽
59	14.02.2030	27,00 %	0,67 ₽	0,07%	900,00 ₽
60	16.03.2030	27,00 %	0,67 ₽	0,07%	900,00 ₽

About the bond

ТЕХНО Лизинг 001Р-07 (RU000A10BBG1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 34.71%, coupon — 27.00% p.a., maturity 2030-03-16, ISIN RU000A10BBG1.

ТЕХНО Лизинг 001Р-07

Bond parameters

Coupon payment schedule

About the bond

News on this security