МВ ФИНАНС 001Р-06

RU000A10BFP3 · TQCB · ₽

101.38 %▼ -0.32 (-0.31%)

Updated 21:39:01 MSK15 min delay

Show data

RU000A10BFP3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	105.54	106.00	105.10	105.97
10/16/2025, 9:00:00 PM	105.97	106.47	105.23	106.15
10/19/2025, 9:00:00 PM	106.15	106.54	105.30	106.24
10/20/2025, 9:00:00 PM	106.13	106.25	105.60	106.11
10/21/2025, 9:00:00 PM	106.25	106.25	105.61	106.00
10/22/2025, 9:00:00 PM	106.07	106.25	105.58	106.19
10/23/2025, 9:00:00 PM	106.24	106.49	105.60	106.48
10/26/2025, 9:00:00 PM	106.47	106.50	105.61	106.00
10/27/2025, 9:00:00 PM	106.00	106.49	105.70	106.21
10/28/2025, 9:00:00 PM	106.49	106.49	105.96	106.10
10/29/2025, 9:00:00 PM	106.03	106.25	105.44	106.23
10/30/2025, 9:00:00 PM	106.28	106.97	106.13	106.78
10/31/2025, 9:00:00 PM	106.96	107.50	106.09	107.03
11/2/2025, 9:00:00 PM	106.46	108.77	106.46	108.39
11/4/2025, 9:00:00 PM	108.87	108.87	106.06	106.99
11/5/2025, 9:00:00 PM	106.84	107.00	106.84	106.90
11/6/2025, 9:00:00 PM	106.98	107.00	105.47	105.85
11/9/2025, 9:00:00 PM	105.85	106.59	105.24	105.50
11/10/2025, 9:00:00 PM	105.51	105.89	104.10	104.98
11/11/2025, 9:00:00 PM	104.98	105.60	104.59	104.99
11/12/2025, 9:00:00 PM	104.99	105.00	104.80	104.97
11/13/2025, 9:00:00 PM	105.69	105.90	104.67	105.50
11/16/2025, 9:00:00 PM	105.50	106.20	104.65	105.90
11/17/2025, 9:00:00 PM	105.80	106.18	105.00	105.91
11/18/2025, 9:00:00 PM	106.05	106.17	105.70	106.10
11/19/2025, 9:00:00 PM	106.11	106.39	105.82	106.09
11/20/2025, 9:00:00 PM	106.09	107.50	106.08	106.40
11/23/2025, 9:00:00 PM	106.42	107.47	106.42	107.09
11/24/2025, 9:00:00 PM	107.10	107.25	106.43	106.96
11/25/2025, 9:00:00 PM	106.96	107.15	106.44	106.70
11/26/2025, 9:00:00 PM	106.61	107.14	106.36	106.75
11/27/2025, 9:00:00 PM	106.72	107.15	106.60	107.15
11/30/2025, 9:00:00 PM	107.14	107.15	106.30	107.14
12/1/2025, 9:00:00 PM	107.15	107.49	107.15	107.41
12/2/2025, 9:00:00 PM	107.50	107.50	107.41	107.42
12/3/2025, 9:00:00 PM	107.54	108.00	107.43	107.50
12/4/2025, 9:00:00 PM	107.50	107.97	107.40	107.43
12/7/2025, 9:00:00 PM	107.51	107.95	105.60	106.07
12/8/2025, 9:00:00 PM	106.02	106.15	105.00	105.37
12/9/2025, 9:00:00 PM	105.37	105.38	100.00	100.63
12/10/2025, 9:00:00 PM	101.59	103.00	100.03	102.06
12/11/2025, 9:00:00 PM	102.10	102.80	101.30	102.00
12/14/2025, 9:00:00 PM	101.80	102.99	101.00	102.20
12/15/2025, 9:00:00 PM	101.74	102.50	101.46	102.07
12/16/2025, 9:00:00 PM	102.07	102.47	101.45	102.14
12/17/2025, 9:00:00 PM	102.33	102.99	101.50	102.16
12/18/2025, 9:00:00 PM	102.29	102.91	101.53	102.30
12/21/2025, 9:00:00 PM	102.30	102.80	99.00	100.60
12/22/2025, 9:00:00 PM	100.41	100.60	95.11	99.49
12/23/2025, 9:00:00 PM	99.50	101.52	97.31	101.49
12/24/2025, 9:00:00 PM	102.00	103.53	99.54	102.97
12/25/2025, 9:00:00 PM	102.97	103.91	100.90	101.83
12/28/2025, 9:00:00 PM	101.83	101.93	100.64	101.49
12/29/2025, 9:00:00 PM	102.00	103.50	100.90	103.27
1/4/2026, 9:00:00 PM	103.27	103.56	101.72	103.15
1/5/2026, 9:00:00 PM	103.48	103.52	102.74	103.01
1/7/2026, 9:00:00 PM	103.27	103.68	102.53	103.63
1/8/2026, 9:00:00 PM	103.65	103.99	103.64	103.80
1/11/2026, 9:00:00 PM	103.29	103.91	101.74	103.49
1/12/2026, 9:00:00 PM	103.46	103.70	102.39	103.04
1/13/2026, 9:00:00 PM	103.05	103.54	102.64	103.20
1/14/2026, 9:00:00 PM	103.20	103.55	102.82	103.17
1/15/2026, 9:00:00 PM	103.17	103.50	101.51	103.04
1/18/2026, 9:00:00 PM	103.04	103.19	101.10	101.94
1/19/2026, 9:00:00 PM	102.49	102.49	101.83	102.00
1/20/2026, 9:00:00 PM	102.88	102.97	101.84	101.96
1/21/2026, 9:00:00 PM	101.99	102.00	101.80	101.99
1/22/2026, 9:00:00 PM	101.99	102.39	101.70	102.00
1/25/2026, 9:00:00 PM	102.00	102.25	101.54	102.20
1/26/2026, 9:00:00 PM	102.21	102.25	101.70	101.98
1/27/2026, 9:00:00 PM	101.98	102.15	101.81	102.07
1/28/2026, 9:00:00 PM	102.19	102.20	101.91	102.20
1/29/2026, 9:00:00 PM	102.25	102.50	101.10	102.06
2/1/2026, 9:00:00 PM	102.45	102.50	102.00	102.49
2/2/2026, 9:00:00 PM	102.49	103.49	101.61	103.00
2/3/2026, 9:00:00 PM	103.00	103.31	102.00	102.40
2/4/2026, 9:00:00 PM	102.40	103.50	102.04	103.00
2/5/2026, 9:00:00 PM	103.00	103.50	102.00	102.78
2/8/2026, 9:00:00 PM	102.99	103.00	102.01	102.51
2/9/2026, 9:00:00 PM	102.52	103.00	102.23	102.94
2/10/2026, 9:00:00 PM	102.90	103.00	102.01	102.78
2/11/2026, 9:00:00 PM	102.98	103.00	102.67	102.87
2/12/2026, 9:00:00 PM	103.00	103.00	102.70	102.93
2/15/2026, 9:00:00 PM	102.90	103.39	102.44	103.00
2/16/2026, 9:00:00 PM	103.00	103.58	102.72	103.50
2/17/2026, 9:00:00 PM	103.50	103.57	103.02	103.02
2/18/2026, 9:00:00 PM	103.40	103.49	102.91	103.49
2/19/2026, 9:00:00 PM	103.37	103.50	103.02	103.25
2/23/2026, 9:00:00 PM	103.25	103.50	103.00	103.08
2/24/2026, 9:00:00 PM	103.27	103.47	102.81	103.20
2/25/2026, 9:00:00 PM	103.20	103.49	103.00	103.00
2/26/2026, 9:00:00 PM	103.19	103.19	102.52	102.96
3/1/2026, 9:00:00 PM	102.96	103.19	102.61	103.00
3/2/2026, 9:00:00 PM	103.00	103.07	102.71	102.92
3/3/2026, 9:00:00 PM	102.89	103.10	102.72	102.85
3/4/2026, 9:00:00 PM	102.90	103.00	102.80	103.00
3/5/2026, 9:00:00 PM	103.00	103.29	102.67	102.81
3/8/2026, 9:00:00 PM	102.99	103.35	102.51	103.34
3/9/2026, 9:00:00 PM	102.97	103.35	102.72	103.11
3/10/2026, 9:00:00 PM	103.18	103.33	102.81	103.00
3/11/2026, 9:00:00 PM	102.97	103.36	102.82	102.99
3/12/2026, 9:00:00 PM	102.99	103.50	102.80	103.12
3/15/2026, 9:00:00 PM	103.47	104.98	103.17	104.52
3/16/2026, 9:00:00 PM	104.60	104.60	104.01	104.56
3/17/2026, 9:00:00 PM	104.40	105.98	103.87	105.29
3/18/2026, 9:00:00 PM	105.27	105.64	104.61	105.34
3/19/2026, 9:00:00 PM	105.34	105.34	103.00	104.40
3/22/2026, 9:00:00 PM	105.07	105.07	102.97	104.15
3/23/2026, 9:00:00 PM	103.91	104.99	103.70	104.62
3/24/2026, 9:00:00 PM	104.89	104.99	103.82	104.31
3/25/2026, 9:00:00 PM	105.00	105.30	104.01	104.71
3/26/2026, 9:00:00 PM	104.70	105.34	104.11	104.60
3/27/2026, 9:00:00 PM	104.89	105.50	104.50	105.29
3/28/2026, 9:00:00 PM	105.45	105.45	104.50	104.95
3/29/2026, 9:00:00 PM	104.89	105.89	104.50	104.87
3/30/2026, 9:00:00 PM	105.07	105.41	103.88	104.89
3/31/2026, 9:00:00 PM	104.97	105.28	104.45	105.00
4/1/2026, 9:00:00 PM	105.00	105.00	104.46	104.95
4/2/2026, 9:00:00 PM	105.00	105.00	104.50	104.99
4/3/2026, 9:00:00 PM	105.23	105.35	104.99	105.35
4/4/2026, 9:00:00 PM	105.35	105.35	105.01	105.31
4/5/2026, 9:00:00 PM	105.23	105.39	104.50	105.00
4/6/2026, 9:00:00 PM	105.15	105.28	103.88	104.24
4/7/2026, 9:00:00 PM	103.99	104.85	103.75	104.63
4/8/2026, 9:00:00 PM	104.69	104.85	104.25	104.32
4/9/2026, 9:00:00 PM	104.28	104.75	102.90	104.74
4/10/2026, 9:00:00 PM	104.84	104.85	104.11	104.80
4/11/2026, 9:00:00 PM	104.85	104.85	104.19	104.67
4/12/2026, 9:00:00 PM	104.84	104.85	103.89	104.73
4/13/2026, 9:00:00 PM	104.24	104.75	104.12	104.75
4/14/2026, 9:00:00 PM	104.74	105.29	104.03	105.11
4/15/2026, 9:00:00 PM	105.19	105.66	104.40	105.59
4/16/2026, 9:00:00 PM	104.41	105.91	104.14	105.33
4/17/2026, 9:00:00 PM	105.52	105.99	104.63	105.01
4/18/2026, 9:00:00 PM	105.87	105.87	104.96	105.41
4/19/2026, 9:00:00 PM	105.52	106.59	104.60	106.58
4/20/2026, 9:00:00 PM	105.01	108.29	105.01	106.89
4/21/2026, 9:00:00 PM	106.47	107.50	105.25	107.24
4/22/2026, 9:00:00 PM	107.50	107.57	106.00	106.85
4/23/2026, 9:00:00 PM	107.46	107.47	105.60	105.89
4/24/2026, 9:00:00 PM	105.81	107.34	105.30	106.03
4/25/2026, 9:00:00 PM	106.11	106.47	105.73	106.00
4/26/2026, 9:00:00 PM	105.81	107.34	105.30	106.66
4/27/2026, 9:00:00 PM	106.94	107.25	105.24	106.38
4/28/2026, 9:00:00 PM	106.37	106.81	105.18	105.87
4/29/2026, 9:00:00 PM	105.96	106.49	105.24	105.95
5/1/2026, 9:00:00 PM	106.37	107.18	105.44	105.87
5/2/2026, 9:00:00 PM	106.90	107.11	106.06	107.10
5/3/2026, 9:00:00 PM	105.78	107.18	105.26	106.60
5/4/2026, 9:00:00 PM	106.80	107.00	105.56	106.78
5/5/2026, 9:00:00 PM	106.97	107.25	106.12	106.64
5/6/2026, 9:00:00 PM	106.35	107.19	106.15	106.41
5/7/2026, 9:00:00 PM	106.78	106.80	105.73	106.40
5/10/2026, 9:00:00 PM	106.40	107.45	105.90	106.68
5/11/2026, 9:00:00 PM	106.03	107.19	106.03	106.49
5/12/2026, 9:00:00 PM	106.60	107.10	105.63	106.76
5/13/2026, 9:00:00 PM	106.76	107.10	106.32	106.39
5/14/2026, 9:00:00 PM	106.91	107.10	105.68	106.69
5/15/2026, 9:00:00 PM	106.63	107.10	106.63	107.07
5/16/2026, 9:00:00 PM	107.07	107.19	106.80	106.85
5/17/2026, 9:00:00 PM	106.63	107.20	105.71	106.53
5/18/2026, 9:00:00 PM	106.21	106.84	105.52	106.20
5/19/2026, 9:00:00 PM	106.48	106.48	105.60	106.18
5/20/2026, 9:00:00 PM	106.18	106.18	104.91	105.92
5/21/2026, 9:00:00 PM	106.10	106.11	104.64	105.68
5/22/2026, 9:00:00 PM	105.68	106.09	105.20	105.60
5/23/2026, 9:00:00 PM	105.99	105.99	105.10	105.85
5/24/2026, 9:00:00 PM	105.68	106.09	104.80	105.22
5/25/2026, 9:00:00 PM	105.48	105.48	103.51	104.61
5/26/2026, 9:00:00 PM	104.01	105.68	104.00	104.57
5/27/2026, 9:00:00 PM	104.99	105.85	104.38	105.42
5/28/2026, 9:00:00 PM	105.84	105.98	104.55	105.88
5/29/2026, 9:00:00 PM	105.97	106.17	105.64	106.17
5/30/2026, 9:00:00 PM	105.50	106.05	105.50	105.56
5/31/2026, 9:00:00 PM	105.97	106.18	105.00	105.55
6/1/2026, 9:00:00 PM	105.89	105.90	105.51	105.55
6/2/2026, 9:00:00 PM	105.55	105.90	105.51	105.90
6/3/2026, 9:00:00 PM	105.89	105.90	105.51	105.84
6/4/2026, 9:00:00 PM	105.70	106.35	105.42	106.15
6/5/2026, 9:00:00 PM	106.15	106.20	105.86	106.17
6/6/2026, 9:00:00 PM	106.23	106.23	105.59	105.71
6/7/2026, 9:00:00 PM	106.15	106.30	105.40	105.41
6/8/2026, 9:00:00 PM	105.53	106.19	105.43	105.99
6/9/2026, 9:00:00 PM	105.96	106.23	105.58	105.85
6/10/2026, 9:00:00 PM	105.99	106.23	105.73	106.21
6/11/2026, 9:00:00 PM	106.20	106.29	106.03	106.15
6/12/2026, 9:00:00 PM	106.23	106.25	105.85	106.25
6/13/2026, 9:00:00 PM	106.29	106.30	105.84	105.84
6/14/2026, 9:00:00 PM	106.20	106.42	105.19	105.54
6/15/2026, 9:00:00 PM	105.54	105.85	105.01	105.29
6/16/2026, 9:00:00 PM	105.15	105.15	101.01	101.79
6/17/2026, 9:00:00 PM	101.11	102.36	99.50	101.50
6/18/2026, 9:00:00 PM	101.50	101.93	101.13	101.68
6/21/2026, 9:00:00 PM	101.50	102.00	100.60	101.07
6/22/2026, 9:00:00 PM	101.07	101.87	100.10	101.77
6/23/2026, 9:00:00 PM	101.77	102.94	101.23	102.01
6/24/2026, 9:00:00 PM	102.20	102.20	101.10	101.66
6/25/2026, 9:00:00 PM	101.65	101.69	100.30	101.52
6/26/2026, 9:00:00 PM	101.65	101.99	100.51	101.92
6/27/2026, 9:00:00 PM	101.95	102.13	101.20	101.95
6/28/2026, 9:00:00 PM	101.65	102.13	100.42	100.92
6/29/2026, 9:00:00 PM	100.98	101.92	100.62	101.90
6/30/2026, 9:00:00 PM	101.88	102.00	101.00	101.94
7/1/2026, 9:00:00 PM	101.95	101.95	100.76	101.81
7/2/2026, 9:00:00 PM	101.50	102.16	100.90	102.08
7/3/2026, 9:00:00 PM	102.14	102.16	101.31	102.10
7/4/2026, 9:00:00 PM	102.05	102.09	101.68	102.05
7/5/2026, 9:00:00 PM	102.14	102.16	101.31	101.68
7/6/2026, 9:00:00 PM	101.60	102.18	101.00	101.45
7/7/2026, 9:00:00 PM	101.05	101.57	100.04	101.30
7/8/2026, 9:00:00 PM	101.59	101.89	100.92	101.44
7/9/2026, 9:00:00 PM	101.34	101.82	101.08	101.68
7/10/2026, 9:00:00 PM	101.79	101.99	101.22	101.98
7/11/2026, 9:00:00 PM	101.68	102.15	101.20	101.46
7/12/2026, 9:00:00 PM	101.79	102.15	101.20	101.79
7/13/2026, 9:00:00 PM	101.75	102.17	101.29	102.16
7/14/2026, 9:00:00 PM	102.17	102.17	101.10	101.57
7/15/2026, 9:00:00 PM	101.99	102.08	100.04	100.94
7/16/2026, 9:00:00 PM	101.10	101.69	100.01	101.20
7/17/2026, 9:00:00 PM	101.19	101.79	100.72	101.01
7/18/2026, 9:00:00 PM	101.01	101.74	100.02	101.20
7/19/2026, 9:00:00 PM	101.19	101.79	100.02	100.92
7/20/2026, 9:00:00 PM	100.95	101.67	100.50	101.57
7/21/2026, 9:00:00 PM	101.60	102.17	101.44	102.09
7/22/2026, 9:00:00 PM	101.92	102.20	101.87	102.03
7/23/2026, 9:00:00 PM	102.24	102.39	101.00	102.39
7/24/2026, 9:00:00 PM	102.39	102.40	101.90	102.12
7/25/2026, 9:00:00 PM	102.12	102.46	102.12	102.30
7/26/2026, 9:00:00 PM	102.39	103.80	101.90	103.63
7/27/2026, 9:00:00 PM	103.78	103.90	102.29	103.33
7/28/2026, 9:00:00 PM	103.08	103.70	103.02	103.66
7/29/2026, 9:00:00 PM	103.73	104.10	103.32	103.76
7/30/2026, 9:00:00 PM	104.06	104.18	103.24	104.01
8/2/2026, 9:00:00 PM	104.03	104.68	103.00	103.89
8/3/2026, 9:00:00 PM	104.27	104.28	102.41	103.85
8/4/2026, 9:00:00 PM	103.98	104.28	103.61	103.91
8/5/2026, 9:00:00 PM	104.22	104.26	103.58	103.84
8/6/2026, 9:00:00 PM	103.84	104.95	103.67	104.92
8/7/2026, 9:00:00 PM	104.92	105.99	104.36	105.27
8/8/2026, 9:00:00 PM	105.32	105.48	105.00	105.17
8/9/2026, 9:00:00 PM	104.92	105.99	104.36	104.99
8/10/2026, 9:00:00 PM	104.47	105.45	104.46	104.99
8/11/2026, 9:00:00 PM	105.54	105.58	104.50	104.69
8/12/2026, 9:00:00 PM	105.09	105.10	104.10	104.56
8/13/2026, 9:00:00 PM	104.50	104.93	101.87	103.34
8/16/2026, 9:00:00 PM	103.75	103.79	102.01	103.26
8/17/2026, 9:00:00 PM	103.34	103.64	102.50	103.25
8/18/2026, 9:00:00 PM	103.13	103.65	102.85	103.23
8/19/2026, 9:00:00 PM	103.23	103.53	103.07	103.46
8/20/2026, 9:00:00 PM	103.59	103.59	102.50	102.68
8/21/2026, 9:00:00 PM	102.68	103.33	102.30	103.20
8/22/2026, 9:00:00 PM	102.00	103.18	102.00	102.93
8/23/2026, 9:00:00 PM	102.68	103.65	101.86	102.98
8/24/2026, 9:00:00 PM	103.60	104.50	102.16	102.90
8/25/2026, 9:00:00 PM	103.42	103.42	102.22	102.73
8/26/2026, 9:00:00 PM	103.08	103.11	101.50	102.33
8/27/2026, 9:00:00 PM	101.95	102.71	101.95	102.14
8/28/2026, 9:00:00 PM	102.70	103.00	102.02	102.03
8/29/2026, 9:00:00 PM	102.09	102.40	102.01	102.23
8/30/2026, 9:00:00 PM	102.70	103.38	102.01	102.48
8/31/2026, 9:00:00 PM	103.42	103.42	101.97	102.34
9/1/2026, 9:00:00 PM	102.85	102.86	101.99	102.07
9/2/2026, 9:00:00 PM	102.35	102.88	101.81	101.98
9/3/2026, 9:00:00 PM	102.53	102.93	101.95	102.68
9/4/2026, 9:00:00 PM	102.85	103.69	102.26	102.75
9/5/2026, 9:00:00 PM	103.35	103.74	102.30	103.10
9/6/2026, 9:00:00 PM	102.85	103.74	102.26	102.89
9/7/2026, 9:00:00 PM	102.89	103.29	102.38	103.04
9/8/2026, 9:00:00 PM	102.66	103.15	101.97	102.89
9/9/2026, 9:00:00 PM	103.08	103.95	102.40	103.54
9/10/2026, 9:00:00 PM	103.54	103.54	102.69	103.14
9/13/2026, 9:00:00 PM	103.14	104.87	102.78	103.36
9/14/2026, 9:00:00 PM	104.00	104.00	102.90	103.74
9/15/2026, 9:00:00 PM	103.85	104.00	103.01	103.31
9/16/2026, 9:00:00 PM	103.80	103.80	102.70	103.10
9/17/2026, 9:00:00 PM	103.55	103.55	102.54	102.97
9/18/2026, 9:00:00 PM	102.77	103.21	102.15	102.45
9/19/2026, 9:00:00 PM	102.49	102.82	102.14	102.43
9/20/2026, 9:00:00 PM	102.77	103.21	102.14	102.54
9/21/2026, 9:00:00 PM	102.77	102.77	102.04	102.21
9/22/2026, 9:00:00 PM	102.04	102.23	101.06	101.57
9/23/2026, 9:00:00 PM	101.57	101.59	100.02	100.02
9/24/2026, 9:00:00 PM	100.00	100.02	96.45	98.74
9/25/2026, 9:00:00 PM	98.74	99.30	98.74	99.30
9/26/2026, 9:00:00 PM	99.30	100.00	98.93	99.95
9/27/2026, 9:00:00 PM	98.74	101.50	98.74	100.40
9/28/2026, 9:00:00 PM	100.25	101.38	99.01	100.33
9/29/2026, 9:00:00 PM	100.48	101.00	99.53	100.20
9/30/2026, 9:00:00 PM	100.61	101.44	100.20	101.16
10/1/2026, 9:00:00 PM	100.64	101.36	100.27	101.32
10/2/2026, 9:00:00 PM	101.32	101.79	101.06	101.43
10/3/2026, 9:00:00 PM	101.43	101.74	101.34	101.59
10/4/2026, 9:00:00 PM	101.32	101.79	101.06	101.32
10/5/2026, 9:00:00 PM	101.32	101.70	100.70	101.05
10/6/2026, 9:00:00 PM	101.05	101.17	100.67	100.99
10/7/2026, 9:00:00 PM	101.36	101.48	100.74	101.24
10/8/2026, 9:00:00 PM	101.24	101.70	100.77	101.64
10/9/2026, 9:00:00 PM	101.50	101.70	101.01	101.65
10/10/2026, 9:00:00 PM	101.65	101.95	101.34	101.95
10/11/2026, 9:00:00 PM	101.50	102.00	101.01	101.91
10/12/2026, 9:00:00 PM	101.93	102.00	101.49	101.58
10/13/2026, 9:00:00 PM	101.92	101.94	101.12	101.77
10/14/2026, 9:00:00 PM	101.64	102.30	101.23	101.70
10/15/2026, 9:00:00 PM	101.70	101.70	101.21	101.26

Show data

RU000A10BFP3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

25.48%

Coupon, % / ₽

26.00% · 21.37 ₽

Frequency

30 days

Next coupon

2026-11-12

Maturity

2027-04-11

Accrued int.

4.27 ₽

Face value

1,000 ₽

Trading board

TQCB

101.38

165 days

Offer

—

ISIN

RU000A10BFP3

Face value

1 000,00 ₽

Price

101,32%

Accrued interest

4,27 ₽

Value

1 017,47 ₽

Coupon

21,37 ₽

Rate

26,00%

Yield

26,82%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	21.05.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
2	20.06.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
3	20.07.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
4	19.08.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
5	18.09.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
6	18.10.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
7	17.11.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
8	17.12.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
9	16.01.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
10	15.02.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
11	17.03.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
12	16.04.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
13	16.05.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
14	15.06.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
15	15.07.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
16	14.08.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
17	13.09.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
18	13.10.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
19	12.11.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
20	12.12.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
21	11.01.2027	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
22	10.02.2027	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
23	12.03.2027	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
24	11.04.2027	26,00 %	21,37 ₽	2,14%	1 000,00 ₽

About the bond

МВ ФИНАНС 001Р-06 (RU000A10BFP3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 25.48%, coupon — 26.00% p.a., maturity 2027-04-11, ISIN RU000A10BFP3.

МВ ФИНАНС 001Р-06

Bond parameters

Coupon payment schedule

About the bond

News on this security