МФК Мани Мен БО-02-01

RU000A10BGC9 · TQCB · ₽

107.18 %▲ +1.78 (+1.69%)

Updated 20:26:01 MSK15 min delay

Show data

RU000A10BGC9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	108.10	110.00	107.96	109.87
10/16/2025, 9:00:00 PM	110.51	112.30	109.53	111.38
10/19/2025, 9:00:00 PM	109.40	112.08	109.39	111.54
10/20/2025, 9:00:00 PM	111.04	111.99	109.11	110.79
10/21/2025, 9:00:00 PM	110.79	111.08	109.36	110.74
10/22/2025, 9:00:00 PM	110.19	110.40	109.32	110.38
10/23/2025, 9:00:00 PM	109.62	110.98	109.62	110.85
10/26/2025, 9:00:00 PM	110.05	111.01	110.05	110.56
10/27/2025, 9:00:00 PM	110.11	110.85	110.09	110.30
10/28/2025, 9:00:00 PM	110.50	110.72	109.75	110.44
10/29/2025, 9:00:00 PM	110.35	110.47	109.99	110.43
10/30/2025, 9:00:00 PM	110.40	110.90	110.22	110.90
10/31/2025, 9:00:00 PM	111.01	111.52	110.15	111.39
11/2/2025, 9:00:00 PM	111.50	111.50	111.10	111.23
11/4/2025, 9:00:00 PM	111.10	111.68	110.06	111.33
11/5/2025, 9:00:00 PM	111.93	112.00	111.70	111.80
11/6/2025, 9:00:00 PM	111.95	111.97	111.36	111.95
11/9/2025, 9:00:00 PM	111.95	112.95	111.40	112.01
11/10/2025, 9:00:00 PM	112.54	112.70	112.32	112.35
11/11/2025, 9:00:00 PM	112.61	112.90	112.00	112.24
11/12/2025, 9:00:00 PM	112.75	112.75	112.15	112.27
11/13/2025, 9:00:00 PM	112.60	112.60	112.00	112.59
11/16/2025, 9:00:00 PM	112.42	112.45	111.59	112.23
11/17/2025, 9:00:00 PM	112.10	112.16	111.59	111.80
11/18/2025, 9:00:00 PM	111.91	112.77	111.01	112.24
11/19/2025, 9:00:00 PM	110.51	112.57	110.51	112.46
11/20/2025, 9:00:00 PM	112.44	112.44	111.80	112.18
11/23/2025, 9:00:00 PM	112.24	112.24	111.05	111.78
11/24/2025, 9:00:00 PM	112.17	112.17	111.50	111.91
11/25/2025, 9:00:00 PM	111.72	111.86	111.44	111.83
11/26/2025, 9:00:00 PM	111.63	112.11	111.60	111.91
11/27/2025, 9:00:00 PM	111.90	111.93	111.60	111.75
11/30/2025, 9:00:00 PM	111.53	111.85	111.27	111.52
12/1/2025, 9:00:00 PM	111.52	112.33	111.41	111.82
12/2/2025, 9:00:00 PM	111.50	112.00	111.41	111.75
12/3/2025, 9:00:00 PM	111.61	112.21	111.55	112.00
12/4/2025, 9:00:00 PM	112.00	112.03	111.05	112.00
12/7/2025, 9:00:00 PM	111.52	112.03	110.51	111.51
12/8/2025, 9:00:00 PM	111.56	111.56	110.20	111.00
12/9/2025, 9:00:00 PM	111.01	111.44	110.01	110.97
12/10/2025, 9:00:00 PM	111.40	111.40	109.33	110.69
12/11/2025, 9:00:00 PM	110.37	111.00	110.33	111.00
12/14/2025, 9:00:00 PM	110.05	111.36	109.71	111.05
12/15/2025, 9:00:00 PM	111.06	112.32	110.58	111.44
12/16/2025, 9:00:00 PM	111.19	112.36	111.00	111.54
12/17/2025, 9:00:00 PM	111.33	112.40	109.00	110.59
12/18/2025, 9:00:00 PM	110.62	111.88	110.57	111.41
12/21/2025, 9:00:00 PM	111.57	112.00	109.56	111.09
12/22/2025, 9:00:00 PM	111.16	111.45	109.30	110.00
12/23/2025, 9:00:00 PM	110.91	110.92	108.22	110.59
12/24/2025, 9:00:00 PM	110.78	111.48	110.02	111.48
12/25/2025, 9:00:00 PM	110.89	112.10	110.01	111.55
12/28/2025, 9:00:00 PM	111.10	111.94	109.70	111.40
12/29/2025, 9:00:00 PM	111.39	111.90	110.08	111.37
1/4/2026, 9:00:00 PM	111.41	111.74	111.02	111.34
1/5/2026, 9:00:00 PM	111.36	111.45	110.98	111.14
1/7/2026, 9:00:00 PM	111.14	111.39	110.21	110.90
1/8/2026, 9:00:00 PM	110.99	111.02	110.64	110.64
1/11/2026, 9:00:00 PM	110.60	110.64	110.29	110.54
1/12/2026, 9:00:00 PM	110.30	111.77	110.17	110.98
1/13/2026, 9:00:00 PM	110.28	110.91	109.85	110.80
1/14/2026, 9:00:00 PM	110.66	110.97	110.05	110.77
1/15/2026, 9:00:00 PM	110.78	110.83	110.00	110.80
1/18/2026, 9:00:00 PM	110.84	111.47	110.51	111.00
1/19/2026, 9:00:00 PM	111.42	112.20	111.00	111.60
1/20/2026, 9:00:00 PM	111.86	111.87	111.31	111.64
1/21/2026, 9:00:00 PM	111.70	111.80	110.80	111.21
1/22/2026, 9:00:00 PM	111.49	111.49	110.20	110.70
1/25/2026, 9:00:00 PM	110.98	110.99	110.29	110.40
1/26/2026, 9:00:00 PM	110.39	111.10	110.10	110.50
1/27/2026, 9:00:00 PM	110.95	111.75	110.11	110.60
1/28/2026, 9:00:00 PM	111.09	111.20	110.54	111.03
1/29/2026, 9:00:00 PM	111.07	111.77	110.69	111.29
2/1/2026, 9:00:00 PM	111.50	111.50	110.20	110.39
2/2/2026, 9:00:00 PM	111.31	111.31	110.21	110.92
2/3/2026, 9:00:00 PM	110.80	111.55	110.12	110.37
2/4/2026, 9:00:00 PM	110.29	110.69	109.86	110.68
2/5/2026, 9:00:00 PM	110.57	110.60	109.93	110.36
2/8/2026, 9:00:00 PM	110.50	110.59	109.87	110.37
2/9/2026, 9:00:00 PM	110.94	111.07	110.09	110.33
2/10/2026, 9:00:00 PM	111.04	111.04	109.80	110.37
2/11/2026, 9:00:00 PM	110.00	110.97	110.00	110.70
2/12/2026, 9:00:00 PM	111.01	111.28	109.50	110.49
2/15/2026, 9:00:00 PM	111.05	111.05	110.09	110.83
2/16/2026, 9:00:00 PM	110.22	111.00	109.51	110.13
2/17/2026, 9:00:00 PM	110.01	110.84	110.01	110.33
2/18/2026, 9:00:00 PM	109.60	110.77	109.56	110.28
2/19/2026, 9:00:00 PM	110.71	110.71	109.61	110.00
2/23/2026, 9:00:00 PM	110.11	110.40	109.59	109.99
2/24/2026, 9:00:00 PM	110.00	110.36	109.53	110.09
2/25/2026, 9:00:00 PM	109.73	110.26	109.73	110.09
2/26/2026, 9:00:00 PM	110.00	110.19	109.71	109.71
3/1/2026, 9:00:00 PM	109.95	109.95	109.70	109.84
3/2/2026, 9:00:00 PM	109.71	109.96	109.55	109.92
3/3/2026, 9:00:00 PM	109.97	110.36	109.60	109.99
3/4/2026, 9:00:00 PM	109.99	110.00	109.66	109.71
3/5/2026, 9:00:00 PM	109.97	109.97	109.12	109.66
3/8/2026, 9:00:00 PM	109.66	109.86	109.01	109.38
3/9/2026, 9:00:00 PM	109.36	109.36	108.05	108.35
3/10/2026, 9:00:00 PM	108.75	108.88	107.58	108.88
3/11/2026, 9:00:00 PM	109.17	109.17	108.16	108.36
3/12/2026, 9:00:00 PM	108.50	108.66	108.30	108.66
3/15/2026, 9:00:00 PM	108.66	109.05	108.58	108.68
3/16/2026, 9:00:00 PM	109.36	109.36	108.78	108.86
3/17/2026, 9:00:00 PM	109.07	109.08	108.72	109.04
3/18/2026, 9:00:00 PM	109.09	109.09	108.69	109.01
3/19/2026, 9:00:00 PM	108.82	109.73	108.72	109.44
3/22/2026, 9:00:00 PM	109.25	109.80	108.08	108.79
3/23/2026, 9:00:00 PM	108.31	108.80	108.01	108.60
3/24/2026, 9:00:00 PM	108.73	108.74	108.36	108.65
3/25/2026, 9:00:00 PM	109.08	109.08	108.25	108.49
3/26/2026, 9:00:00 PM	108.49	109.20	108.31	108.80
3/27/2026, 9:00:00 PM	108.52	108.80	108.23	108.50
3/28/2026, 9:00:00 PM	108.27	109.02	108.27	108.71
3/29/2026, 9:00:00 PM	108.52	109.02	108.22	108.74
3/30/2026, 9:00:00 PM	108.64	109.20	108.01	109.10
3/31/2026, 9:00:00 PM	108.52	109.27	108.19	108.73
4/1/2026, 9:00:00 PM	108.87	109.08	108.80	108.84
4/2/2026, 9:00:00 PM	108.98	109.39	108.62	109.23
4/3/2026, 9:00:00 PM	109.23	109.23	109.18	109.20
4/4/2026, 9:00:00 PM	109.31	109.31	109.20	109.25
4/5/2026, 9:00:00 PM	109.23	109.31	108.48	109.16
4/6/2026, 9:00:00 PM	109.20	109.20	108.63	108.71
4/7/2026, 9:00:00 PM	108.99	109.15	108.72	109.00
4/8/2026, 9:00:00 PM	108.74	109.00	108.66	109.00
4/9/2026, 9:00:00 PM	109.00	109.22	108.12	109.22
4/10/2026, 9:00:00 PM	109.14	109.20	108.57	109.18
4/11/2026, 9:00:00 PM	109.18	109.30	108.36	108.64
4/12/2026, 9:00:00 PM	109.14	109.30	108.36	109.05
4/13/2026, 9:00:00 PM	109.19	109.19	108.70	109.18
4/14/2026, 9:00:00 PM	109.18	109.18	108.80	108.90
4/15/2026, 9:00:00 PM	109.11	109.38	108.91	109.04
4/16/2026, 9:00:00 PM	108.95	109.23	108.88	109.17
4/17/2026, 9:00:00 PM	109.25	109.25	109.05	109.20
4/18/2026, 9:00:00 PM	109.26	109.26	109.04	109.22
4/19/2026, 9:00:00 PM	109.25	109.82	109.04	109.51
4/20/2026, 9:00:00 PM	109.82	110.20	109.16	109.95
4/21/2026, 9:00:00 PM	109.99	110.74	109.99	110.62
4/22/2026, 9:00:00 PM	110.05	110.97	110.00	110.96
4/23/2026, 9:00:00 PM	110.95	110.95	110.35	110.50
4/24/2026, 9:00:00 PM	110.81	110.81	110.45	110.51
4/25/2026, 9:00:00 PM	110.76	111.15	110.45	110.45
4/26/2026, 9:00:00 PM	110.81	111.15	110.00	110.99
4/27/2026, 9:00:00 PM	111.06	111.07	110.44	110.83
4/28/2026, 9:00:00 PM	111.12	111.12	109.60	110.30
4/29/2026, 9:00:00 PM	111.09	111.10	110.28	110.55
5/1/2026, 9:00:00 PM	110.95	110.95	110.30	110.30
5/2/2026, 9:00:00 PM	110.97	110.97	110.02	110.96
5/3/2026, 9:00:00 PM	110.64	110.99	109.96	110.87
5/4/2026, 9:00:00 PM	109.99	110.89	109.83	109.89
5/5/2026, 9:00:00 PM	110.24	110.78	109.55	110.74
5/6/2026, 9:00:00 PM	109.60	110.78	109.30	109.37
5/7/2026, 9:00:00 PM	109.36	110.54	109.35	110.15
5/10/2026, 9:00:00 PM	110.68	110.71	109.64	110.56
5/11/2026, 9:00:00 PM	109.91	111.15	109.90	110.88
5/12/2026, 9:00:00 PM	110.78	110.86	110.24	110.85
5/13/2026, 9:00:00 PM	110.36	110.89	110.10	110.70
5/14/2026, 9:00:00 PM	110.45	110.85	109.50	110.50
5/15/2026, 9:00:00 PM	111.08	111.08	110.51	110.89
5/16/2026, 9:00:00 PM	110.50	110.76	110.03	110.51
5/17/2026, 9:00:00 PM	111.08	111.08	110.02	110.90
5/18/2026, 9:00:00 PM	110.50	111.10	110.13	110.75
5/19/2026, 9:00:00 PM	110.61	110.71	109.05	110.70
5/20/2026, 9:00:00 PM	110.12	110.73	110.11	110.69
5/21/2026, 9:00:00 PM	110.18	110.75	110.07	110.56
5/22/2026, 9:00:00 PM	110.74	111.14	110.13	110.61
5/23/2026, 9:00:00 PM	110.76	110.81	110.11	110.70
5/24/2026, 9:00:00 PM	110.74	111.14	109.53	110.15
5/25/2026, 9:00:00 PM	110.19	110.49	109.60	109.71
5/26/2026, 9:00:00 PM	109.84	110.53	109.84	110.42
5/27/2026, 9:00:00 PM	110.28	110.33	109.62	110.24
5/28/2026, 9:00:00 PM	109.73	110.72	109.73	110.44
5/29/2026, 9:00:00 PM	110.72	110.72	109.68	110.54
5/30/2026, 9:00:00 PM	109.71	110.71	109.69	110.71
5/31/2026, 9:00:00 PM	110.72	110.99	109.68	110.67
6/1/2026, 9:00:00 PM	110.62	110.75	109.99	110.38
6/2/2026, 9:00:00 PM	110.61	110.61	110.00	110.04
6/3/2026, 9:00:00 PM	110.04	110.90	110.00	110.50
6/4/2026, 9:00:00 PM	109.71	111.00	109.70	110.18
6/5/2026, 9:00:00 PM	109.73	110.00	109.73	110.00
6/6/2026, 9:00:00 PM	110.00	110.05	110.00	110.00
6/7/2026, 9:00:00 PM	109.73	110.94	109.73	110.56
6/8/2026, 9:00:00 PM	109.78	110.80	109.50	110.39
6/9/2026, 9:00:00 PM	109.57	110.92	109.51	110.04
6/10/2026, 9:00:00 PM	110.44	110.44	109.73	110.12
6/11/2026, 9:00:00 PM	110.31	110.38	109.81	110.38
6/12/2026, 9:00:00 PM	110.44	110.44	109.89	110.00
6/13/2026, 9:00:00 PM	109.89	110.20	109.82	110.20
6/14/2026, 9:00:00 PM	110.31	110.44	109.79	110.26
6/15/2026, 9:00:00 PM	110.35	110.35	110.07	110.29
6/16/2026, 9:00:00 PM	110.45	110.45	110.15	110.44
6/17/2026, 9:00:00 PM	110.44	110.87	110.01	110.09
6/18/2026, 9:00:00 PM	110.76	110.76	110.00	110.00
6/21/2026, 9:00:00 PM	110.00	110.38	109.11	109.11
6/22/2026, 9:00:00 PM	109.49	109.50	108.79	109.30
6/23/2026, 9:00:00 PM	109.25	109.51	108.80	109.51
6/24/2026, 9:00:00 PM	109.48	109.49	108.50	108.65
6/25/2026, 9:00:00 PM	108.65	108.65	105.10	107.63
6/26/2026, 9:00:00 PM	108.60	108.64	108.40	108.59
6/27/2026, 9:00:00 PM	108.30	108.57	107.73	107.73
6/28/2026, 9:00:00 PM	108.60	108.67	106.62	108.67
6/29/2026, 9:00:00 PM	108.67	108.99	107.80	108.93
6/30/2026, 9:00:00 PM	108.94	109.14	108.52	108.99
7/1/2026, 9:00:00 PM	109.08	109.10	107.85	108.72
7/2/2026, 9:00:00 PM	108.99	109.00	107.90	108.95
7/3/2026, 9:00:00 PM	108.95	108.95	108.06	108.71
7/4/2026, 9:00:00 PM	108.15	108.91	108.00	108.82
7/5/2026, 9:00:00 PM	108.95	108.95	107.06	108.90
7/6/2026, 9:00:00 PM	108.84	108.84	107.02	108.07
7/7/2026, 9:00:00 PM	107.21	108.00	107.01	107.31
7/8/2026, 9:00:00 PM	108.57	109.10	107.23	108.72
7/9/2026, 9:00:00 PM	108.68	108.87	107.60	108.62
7/10/2026, 9:00:00 PM	108.95	108.99	107.99	108.03
7/11/2026, 9:00:00 PM	108.85	108.85	108.35	108.80
7/12/2026, 9:00:00 PM	108.95	108.99	107.99	108.40
7/13/2026, 9:00:00 PM	108.27	108.30	107.64	107.96
7/14/2026, 9:00:00 PM	107.96	107.96	107.50	107.60
7/15/2026, 9:00:00 PM	107.38	107.38	105.80	106.10
7/16/2026, 9:00:00 PM	106.12	106.75	105.00	105.55
7/17/2026, 9:00:00 PM	105.10	106.13	104.40	105.66
7/18/2026, 9:00:00 PM	104.64	105.90	104.64	105.88
7/19/2026, 9:00:00 PM	105.10	107.50	104.40	107.30
7/20/2026, 9:00:00 PM	107.35	107.50	105.15	106.79
7/21/2026, 9:00:00 PM	106.90	107.05	106.24	107.05
7/22/2026, 9:00:00 PM	107.05	107.05	106.58	107.04
7/23/2026, 9:00:00 PM	107.02	108.57	106.85	108.57
7/24/2026, 9:00:00 PM	108.70	108.70	108.09	108.50
7/25/2026, 9:00:00 PM	108.11	108.66	108.11	108.15
7/26/2026, 9:00:00 PM	108.70	108.72	107.57	108.64
7/27/2026, 9:00:00 PM	107.58	108.94	107.56	108.93
7/28/2026, 9:00:00 PM	107.60	109.38	107.60	108.57
7/29/2026, 9:00:00 PM	108.78	109.08	107.86	108.61
7/30/2026, 9:00:00 PM	108.82	109.08	108.37	108.92
8/2/2026, 9:00:00 PM	109.00	109.66	108.38	109.41
8/3/2026, 9:00:00 PM	108.99	109.76	108.99	109.49
8/4/2026, 9:00:00 PM	109.69	109.88	109.27	109.79
8/5/2026, 9:00:00 PM	109.70	109.90	109.48	109.82
8/6/2026, 9:00:00 PM	109.48	109.90	109.47	109.90
8/7/2026, 9:00:00 PM	110.00	110.22	109.89	109.91
8/8/2026, 9:00:00 PM	109.78	112.69	109.73	110.09
8/9/2026, 9:00:00 PM	110.00	112.69	109.72	109.86
8/10/2026, 9:00:00 PM	110.14	110.14	109.83	109.98
8/11/2026, 9:00:00 PM	109.99	110.00	109.77	109.96
8/12/2026, 9:00:00 PM	109.90	110.00	109.43	109.43
8/13/2026, 9:00:00 PM	109.46	110.63	108.50	109.28
8/16/2026, 9:00:00 PM	108.56	109.78	107.99	109.47
8/17/2026, 9:00:00 PM	109.40	109.76	108.72	109.76
8/18/2026, 9:00:00 PM	108.95	109.73	108.67	109.13
8/19/2026, 9:00:00 PM	109.58	109.69	109.02	109.28
8/20/2026, 9:00:00 PM	109.11	109.84	108.50	109.32
8/21/2026, 9:00:00 PM	109.08	109.57	108.61	109.50
8/22/2026, 9:00:00 PM	109.42	109.59	108.63	109.07
8/23/2026, 9:00:00 PM	109.08	109.59	107.19	108.99
8/24/2026, 9:00:00 PM	109.13	109.20	107.24	109.00
8/25/2026, 9:00:00 PM	108.99	108.99	107.73	108.39
8/26/2026, 9:00:00 PM	108.94	109.00	108.30	108.30
8/27/2026, 9:00:00 PM	107.51	108.74	107.51	108.36
8/28/2026, 9:00:00 PM	108.69	108.70	108.69	108.70
8/29/2026, 9:00:00 PM	108.70	108.70	108.13	108.60
8/30/2026, 9:00:00 PM	108.69	108.88	107.06	108.41
8/31/2026, 9:00:00 PM	108.70	108.92	107.10	108.49
9/1/2026, 9:00:00 PM	108.00	108.90	107.20	107.98
9/2/2026, 9:00:00 PM	108.45	109.21	107.75	109.21
9/3/2026, 9:00:00 PM	109.22	109.44	108.62	109.41
9/4/2026, 9:00:00 PM	109.00	109.41	109.00	109.40
9/5/2026, 9:00:00 PM	109.38	109.40	109.38	109.39
9/6/2026, 9:00:00 PM	109.00	109.41	107.42	109.40
9/7/2026, 9:00:00 PM	108.55	109.79	108.55	109.50
9/8/2026, 9:00:00 PM	109.50	109.50	108.67	109.35
9/9/2026, 9:00:00 PM	109.35	109.80	109.18	109.70
9/10/2026, 9:00:00 PM	109.70	110.01	109.07	110.00
9/13/2026, 9:00:00 PM	109.01	110.25	108.51	109.08
9/14/2026, 9:00:00 PM	109.73	110.25	108.90	109.60
9/15/2026, 9:00:00 PM	110.25	110.25	109.64	110.10
9/16/2026, 9:00:00 PM	110.09	110.88	108.75	108.76
9/17/2026, 9:00:00 PM	109.28	109.50	108.12	109.34
9/18/2026, 9:00:00 PM	108.60	109.12	107.86	109.09
9/19/2026, 9:00:00 PM	108.51	109.38	108.50	109.38
9/20/2026, 9:00:00 PM	108.60	109.38	107.86	108.86
9/21/2026, 9:00:00 PM	108.05	108.91	108.00	108.70
9/22/2026, 9:00:00 PM	108.21	109.25	108.07	108.73
9/23/2026, 9:00:00 PM	108.73	109.00	108.13	109.00
9/24/2026, 9:00:00 PM	109.00	109.35	108.22	108.30
9/25/2026, 9:00:00 PM	108.67	108.99	108.65	108.99
9/26/2026, 9:00:00 PM	109.34	109.35	108.61	108.61
9/27/2026, 9:00:00 PM	108.67	110.27	108.41	108.41
9/28/2026, 9:00:00 PM	108.42	108.81	108.02	108.11
9/29/2026, 9:00:00 PM	108.96	108.96	108.04	108.20
9/30/2026, 9:00:00 PM	108.94	108.94	108.01	108.01
10/1/2026, 9:00:00 PM	108.02	108.48	108.02	108.36
10/2/2026, 9:00:00 PM	108.39	108.40	108.02	108.40
10/3/2026, 9:00:00 PM	108.48	108.50	108.02	108.20
10/4/2026, 9:00:00 PM	108.39	108.50	107.20	108.13
10/5/2026, 9:00:00 PM	108.00	108.29	107.60	108.24
10/6/2026, 9:00:00 PM	107.72	107.81	102.75	105.84
10/7/2026, 9:00:00 PM	106.47	106.47	104.54	105.16
10/8/2026, 9:00:00 PM	105.17	106.10	104.68	105.09
10/9/2026, 9:00:00 PM	105.09	105.69	104.72	105.69
10/10/2026, 9:00:00 PM	105.70	105.70	105.16	105.25
10/11/2026, 9:00:00 PM	105.09	105.70	103.60	104.93
10/12/2026, 9:00:00 PM	105.30	105.55	104.50	104.72
10/13/2026, 9:00:00 PM	105.47	105.47	104.95	105.26
10/14/2026, 9:00:00 PM	105.14	105.40	104.81	105.40
10/15/2026, 9:00:00 PM	105.08	107.28	105.06	107.28

Show data

RU000A10BGC9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

23.39%

Coupon, % / ₽

25.50% · 20.96 ₽

Frequency

30 days

Next coupon

2026-11-15

Maturity

2029-04-03

Accrued int.

2.10 ₽

Face value

1,000 ₽

Trading board

TQCB

107.18

602 days

Offer

—

ISIN

RU000A10BGC9

Face value

1 000,00 ₽

Price

106,00%

Accrued interest

2,10 ₽

Value

1 062,10 ₽

Coupon

20,96 ₽

Rate

25,50%

Yield

24,58%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	24.05.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
2	23.06.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
3	23.07.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
4	22.08.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
5	21.09.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
6	21.10.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
7	20.11.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
8	20.12.2025	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
9	19.01.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
10	18.02.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
11	20.03.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
12	19.04.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
13	19.05.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
14	18.06.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
15	18.07.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
16	17.08.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
17	16.09.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
18	16.10.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
19	15.11.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
20	15.12.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
21	14.01.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
22	13.02.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
23	15.03.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
24	14.04.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
25	14.05.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
26	13.06.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
27	13.07.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
28	12.08.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
29	11.09.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
30	11.10.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
31	10.11.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
32	10.12.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
33	09.01.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
34	08.02.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
35	09.03.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
36	08.04.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
37	08.05.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
38	07.06.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
39	07.07.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
40	06.08.2028	25,50 %	15,72 ₽	1,57%	1 000,00 ₽
41	05.09.2028	25,50 %	15,72 ₽	1,57%	1 000,00 ₽
42	05.10.2028	25,50 %	15,72 ₽	1,57%	1 000,00 ₽
43	04.11.2028	25,50 %	10,48 ₽	1,05%	1 000,00 ₽
44	04.12.2028	25,50 %	10,48 ₽	1,05%	1 000,00 ₽
45	03.01.2029	25,50 %	10,48 ₽	1,05%	1 000,00 ₽
46	02.02.2029	25,50 %	5,24 ₽	0,52%	1 000,00 ₽
47	04.03.2029	25,50 %	5,24 ₽	0,52%	1 000,00 ₽
48	03.04.2029	25,50 %	5,24 ₽	0,52%	1 000,00 ₽

About the bond

МФК Мани Мен БО-02-01 (RU000A10BGC9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 23.39%, coupon — 25.50% p.a., maturity 2029-04-03, ISIN RU000A10BGC9.

МФК Мани Мен БО-02-01

Bond parameters

Coupon payment schedule

About the bond

News on this security