АПРИ БО-002Р-10

RU000A10BM56 · TQCB · ₽

85.25 %▲ +0.56 (+0.66%)

Updated 20:25:01 MSK15 min delay

Show data

RU000A10BM56 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	103.48	103.84	102.50	103.84
10/16/2025, 9:00:00 PM	104.46	104.85	103.73	104.71
10/19/2025, 9:00:00 PM	104.69	104.84	103.80	104.61
10/20/2025, 9:00:00 PM	104.28	104.85	104.00	104.64
10/21/2025, 9:00:00 PM	104.10	105.00	104.02	104.92
10/22/2025, 9:00:00 PM	104.58	104.99	104.02	104.75
10/23/2025, 9:00:00 PM	104.62	104.86	104.01	104.81
10/26/2025, 9:00:00 PM	104.22	105.98	104.01	104.99
10/27/2025, 9:00:00 PM	104.96	105.30	104.74	105.28
10/28/2025, 9:00:00 PM	105.00	105.27	104.80	104.99
10/29/2025, 9:00:00 PM	104.92	105.49	104.00	105.00
10/30/2025, 9:00:00 PM	105.00	105.20	104.00	104.21
10/31/2025, 9:00:00 PM	104.96	105.49	104.01	105.24
11/2/2025, 9:00:00 PM	105.16	105.30	104.80	105.29
11/4/2025, 9:00:00 PM	105.00	105.48	104.89	105.20
11/5/2025, 9:00:00 PM	105.12	105.49	105.12	105.49
11/6/2025, 9:00:00 PM	105.48	105.49	103.75	105.19
11/9/2025, 9:00:00 PM	105.19	105.51	104.50	105.20
11/10/2025, 9:00:00 PM	105.04	105.20	104.88	105.20
11/11/2025, 9:00:00 PM	105.19	105.22	104.94	105.18
11/12/2025, 9:00:00 PM	105.00	105.48	104.72	105.40
11/13/2025, 9:00:00 PM	105.40	105.40	104.90	105.33
11/16/2025, 9:00:00 PM	105.34	105.50	105.32	105.49
11/17/2025, 9:00:00 PM	105.48	105.60	104.80	104.90
11/18/2025, 9:00:00 PM	104.94	105.49	104.90	105.30
11/19/2025, 9:00:00 PM	105.16	105.48	104.89	105.40
11/20/2025, 9:00:00 PM	105.24	105.44	104.92	105.44
11/23/2025, 9:00:00 PM	105.44	105.44	102.52	105.04
11/24/2025, 9:00:00 PM	105.00	105.19	104.07	105.00
11/25/2025, 9:00:00 PM	104.76	105.20	104.00	104.96
11/26/2025, 9:00:00 PM	104.76	105.20	104.40	104.90
11/27/2025, 9:00:00 PM	104.91	105.18	104.41	105.14
11/30/2025, 9:00:00 PM	105.15	105.19	104.30	105.10
12/1/2025, 9:00:00 PM	105.08	105.37	104.92	105.29
12/2/2025, 9:00:00 PM	105.20	105.56	104.68	105.52
12/3/2025, 9:00:00 PM	105.60	105.69	105.19	105.20
12/4/2025, 9:00:00 PM	105.67	106.00	104.74	105.38
12/7/2025, 9:00:00 PM	105.20	105.80	101.35	104.15
12/8/2025, 9:00:00 PM	104.24	104.24	102.52	103.28
12/9/2025, 9:00:00 PM	103.52	105.00	103.20	104.50
12/10/2025, 9:00:00 PM	104.78	105.60	102.50	104.51
12/11/2025, 9:00:00 PM	104.00	105.00	103.31	104.59
12/14/2025, 9:00:00 PM	104.40	105.00	104.08	104.49
12/15/2025, 9:00:00 PM	104.68	104.96	104.09	104.80
12/16/2025, 9:00:00 PM	104.28	105.29	104.28	104.97
12/17/2025, 9:00:00 PM	104.84	104.84	103.19	104.69
12/18/2025, 9:00:00 PM	104.35	105.25	104.13	105.10
12/21/2025, 9:00:00 PM	104.98	104.98	103.50	104.00
12/22/2025, 9:00:00 PM	104.36	104.36	102.40	103.94
12/23/2025, 9:00:00 PM	103.52	105.00	103.00	104.14
12/24/2025, 9:00:00 PM	104.85	105.04	104.00	104.80
12/25/2025, 9:00:00 PM	105.03	106.27	103.87	105.20
12/28/2025, 9:00:00 PM	105.50	110.99	105.10	105.36
12/29/2025, 9:00:00 PM	105.32	105.96	103.88	105.80
1/4/2026, 9:00:00 PM	105.52	106.64	105.41	105.45
1/5/2026, 9:00:00 PM	105.60	105.62	104.76	104.80
1/7/2026, 9:00:00 PM	105.44	105.44	104.50	105.10
1/8/2026, 9:00:00 PM	104.80	105.29	104.51	105.27
1/11/2026, 9:00:00 PM	104.80	105.70	104.45	104.89
1/12/2026, 9:00:00 PM	104.69	104.71	103.50	104.30
1/13/2026, 9:00:00 PM	104.89	105.38	104.48	104.83
1/14/2026, 9:00:00 PM	105.43	105.43	104.75	104.97
1/15/2026, 9:00:00 PM	104.99	105.40	104.10	105.37
1/18/2026, 9:00:00 PM	113.10	113.10	104.13	104.50
1/19/2026, 9:00:00 PM	104.18	104.45	103.57	104.00
1/20/2026, 9:00:00 PM	103.98	104.15	103.74	103.97
1/21/2026, 9:00:00 PM	104.15	104.70	103.97	104.39
1/22/2026, 9:00:00 PM	104.37	104.85	104.01	104.40
1/25/2026, 9:00:00 PM	104.40	104.70	103.75	104.67
1/26/2026, 9:00:00 PM	104.26	104.69	104.01	104.22
1/27/2026, 9:00:00 PM	104.40	104.69	103.99	104.58
1/28/2026, 9:00:00 PM	104.43	105.25	104.20	104.71
1/29/2026, 9:00:00 PM	104.71	105.30	104.60	104.66
2/1/2026, 9:00:00 PM	104.65	104.75	103.51	104.48
2/2/2026, 9:00:00 PM	104.73	104.80	104.41	104.79
2/3/2026, 9:00:00 PM	104.85	106.10	103.90	103.90
2/4/2026, 9:00:00 PM	103.12	104.65	102.52	104.65
2/5/2026, 9:00:00 PM	104.06	104.70	102.68	104.30
2/8/2026, 9:00:00 PM	104.30	104.77	103.15	104.35
2/9/2026, 9:00:00 PM	104.63	104.80	104.21	104.73
2/10/2026, 9:00:00 PM	104.51	104.79	103.70	104.69
2/11/2026, 9:00:00 PM	104.41	104.77	103.58	104.74
2/12/2026, 9:00:00 PM	104.79	104.85	103.50	104.64
2/15/2026, 9:00:00 PM	104.84	105.00	103.31	104.50
2/16/2026, 9:00:00 PM	104.23	104.59	103.50	104.44
2/17/2026, 9:00:00 PM	104.10	104.39	103.90	104.27
2/18/2026, 9:00:00 PM	104.29	104.75	104.12	104.21
2/19/2026, 9:00:00 PM	104.60	104.72	104.49	104.70
2/23/2026, 9:00:00 PM	104.42	104.80	101.86	104.30
2/24/2026, 9:00:00 PM	104.30	104.46	104.00	104.43
2/25/2026, 9:00:00 PM	104.43	104.70	104.10	104.49
2/26/2026, 9:00:00 PM	104.50	104.85	103.99	104.56
3/1/2026, 9:00:00 PM	104.53	104.53	103.00	104.01
3/2/2026, 9:00:00 PM	104.04	104.19	103.70	104.01
3/3/2026, 9:00:00 PM	104.16	104.80	103.94	104.34
3/4/2026, 9:00:00 PM	104.63	105.26	103.70	104.69
3/5/2026, 9:00:00 PM	104.79	105.00	104.40	104.80
3/8/2026, 9:00:00 PM	105.09	105.10	104.35	104.80
3/9/2026, 9:00:00 PM	104.63	104.80	103.34	104.42
3/10/2026, 9:00:00 PM	104.42	104.95	104.42	104.93
3/11/2026, 9:00:00 PM	104.97	105.19	104.40	104.63
3/12/2026, 9:00:00 PM	104.45	105.65	104.45	105.21
3/15/2026, 9:00:00 PM	105.21	105.60	104.40	105.21
3/16/2026, 9:00:00 PM	105.58	105.88	104.70	105.32
3/17/2026, 9:00:00 PM	105.59	105.64	104.80	105.00
3/18/2026, 9:00:00 PM	105.01	105.57	104.92	105.35
3/19/2026, 9:00:00 PM	105.35	105.70	105.21	105.60
3/22/2026, 9:00:00 PM	105.86	105.94	104.55	104.86
3/23/2026, 9:00:00 PM	104.60	104.85	103.55	104.45
3/24/2026, 9:00:00 PM	104.45	104.80	103.80	104.47
3/25/2026, 9:00:00 PM	104.82	104.88	104.50	104.74
3/26/2026, 9:00:00 PM	104.74	105.00	103.91	104.89
3/27/2026, 9:00:00 PM	104.23	105.00	104.18	104.70
3/28/2026, 9:00:00 PM	104.52	104.91	104.52	104.63
3/29/2026, 9:00:00 PM	104.23	105.00	103.80	104.69
3/30/2026, 9:00:00 PM	104.69	104.74	104.12	104.70
3/31/2026, 9:00:00 PM	104.80	104.89	104.30	104.41
4/1/2026, 9:00:00 PM	104.38	104.89	104.38	104.69
4/2/2026, 9:00:00 PM	104.38	105.00	104.38	104.81
4/3/2026, 9:00:00 PM	104.42	104.94	104.42	104.71
4/4/2026, 9:00:00 PM	104.98	105.00	104.41	104.88
4/5/2026, 9:00:00 PM	104.42	105.00	104.00	104.47
4/6/2026, 9:00:00 PM	104.81	104.84	103.83	104.20
4/7/2026, 9:00:00 PM	104.22	105.00	103.90	104.36
4/8/2026, 9:00:00 PM	104.99	105.90	103.89	105.27
4/9/2026, 9:00:00 PM	105.41	105.88	104.23	105.68
4/10/2026, 9:00:00 PM	105.79	105.95	105.31	105.62
4/11/2026, 9:00:00 PM	105.71	106.50	103.70	105.51
4/12/2026, 9:00:00 PM	105.79	106.50	103.70	105.00
4/13/2026, 9:00:00 PM	105.00	105.90	104.19	105.51
4/14/2026, 9:00:00 PM	105.50	105.98	104.47	105.41
4/15/2026, 9:00:00 PM	105.40	105.88	104.03	105.84
4/16/2026, 9:00:00 PM	105.60	105.79	104.92	105.11
4/17/2026, 9:00:00 PM	105.35	105.70	105.35	105.61
4/18/2026, 9:00:00 PM	105.33	105.70	105.11	105.39
4/19/2026, 9:00:00 PM	105.35	105.70	103.00	104.44
4/20/2026, 9:00:00 PM	104.44	104.90	103.16	103.52
4/21/2026, 9:00:00 PM	104.30	105.20	104.00	104.80
4/22/2026, 9:00:00 PM	104.51	104.80	104.02	104.49
4/23/2026, 9:00:00 PM	104.50	105.19	104.18	104.75
4/24/2026, 9:00:00 PM	105.14	105.19	104.53	104.98
4/25/2026, 9:00:00 PM	104.76	105.00	103.99	104.00
4/26/2026, 9:00:00 PM	105.14	105.19	103.78	104.51
4/27/2026, 9:00:00 PM	104.70	105.40	104.43	104.61
4/28/2026, 9:00:00 PM	104.95	106.00	102.94	104.50
4/29/2026, 9:00:00 PM	104.60	105.00	104.40	104.76
5/1/2026, 9:00:00 PM	105.04	105.11	104.71	104.94
5/2/2026, 9:00:00 PM	104.73	105.03	103.00	104.60
5/3/2026, 9:00:00 PM	104.61	105.11	103.00	104.23
5/4/2026, 9:00:00 PM	103.94	104.98	103.60	103.90
5/5/2026, 9:00:00 PM	103.90	104.19	103.45	103.73
5/6/2026, 9:00:00 PM	103.75	104.10	103.00	103.19
5/7/2026, 9:00:00 PM	103.48	103.49	101.22	102.20
5/10/2026, 9:00:00 PM	102.20	102.20	100.00	101.81
5/11/2026, 9:00:00 PM	102.18	102.35	101.00	101.73
5/12/2026, 9:00:00 PM	101.73	102.29	101.23	102.29
5/13/2026, 9:00:00 PM	102.30	102.88	101.70	102.58
5/14/2026, 9:00:00 PM	102.76	102.79	101.00	101.72
5/15/2026, 9:00:00 PM	101.84	101.84	100.24	101.79
5/16/2026, 9:00:00 PM	101.51	101.80	100.53	100.96
5/17/2026, 9:00:00 PM	101.84	101.84	100.24	101.17
5/18/2026, 9:00:00 PM	101.19	101.49	100.37	101.49
5/19/2026, 9:00:00 PM	101.43	101.50	100.66	101.18
5/20/2026, 9:00:00 PM	100.52	101.43	100.51	100.87
5/21/2026, 9:00:00 PM	100.68	101.30	100.68	100.96
5/22/2026, 9:00:00 PM	101.10	101.12	100.50	101.11
5/23/2026, 9:00:00 PM	100.71	101.12	100.58	101.04
5/24/2026, 9:00:00 PM	101.10	101.12	100.50	100.80
5/25/2026, 9:00:00 PM	100.83	100.98	100.50	100.57
5/26/2026, 9:00:00 PM	100.75	100.95	100.14	100.46
5/27/2026, 9:00:00 PM	100.38	101.11	100.38	100.92
5/28/2026, 9:00:00 PM	100.92	101.39	100.28	100.99
5/29/2026, 9:00:00 PM	100.99	101.50	100.99	101.20
5/30/2026, 9:00:00 PM	101.48	101.50	100.90	101.46
5/31/2026, 9:00:00 PM	100.99	101.85	100.82	101.48
6/1/2026, 9:00:00 PM	101.40	101.50	100.31	101.19
6/2/2026, 9:00:00 PM	101.37	101.37	100.84	101.13
6/3/2026, 9:00:00 PM	101.39	101.44	101.01	101.42
6/4/2026, 9:00:00 PM	101.42	101.42	101.18	101.41
6/5/2026, 9:00:00 PM	101.46	101.64	101.27	101.60
6/6/2026, 9:00:00 PM	101.60	101.82	101.51	101.79
6/7/2026, 9:00:00 PM	101.46	101.90	101.27	101.69
6/8/2026, 9:00:00 PM	101.69	101.93	100.51	101.49
6/9/2026, 9:00:00 PM	101.65	101.72	101.20	101.55
6/10/2026, 9:00:00 PM	101.03	101.69	101.03	101.66
6/11/2026, 9:00:00 PM	101.85	101.97	101.00	101.55
6/12/2026, 9:00:00 PM	101.88	101.90	101.46	101.80
6/13/2026, 9:00:00 PM	101.61	101.88	101.56	101.58
6/14/2026, 9:00:00 PM	101.85	101.97	101.00	101.86
6/15/2026, 9:00:00 PM	101.86	101.97	100.36	101.54
6/16/2026, 9:00:00 PM	101.24	101.83	101.10	101.22
6/17/2026, 9:00:00 PM	101.20	101.58	101.02	101.18
6/18/2026, 9:00:00 PM	101.19	101.68	100.87	101.30
6/21/2026, 9:00:00 PM	101.30	101.30	100.16	100.41
6/22/2026, 9:00:00 PM	100.20	100.89	99.91	100.45
6/23/2026, 9:00:00 PM	100.47	100.48	99.92	100.33
6/24/2026, 9:00:00 PM	100.40	100.40	99.69	100.00
6/25/2026, 9:00:00 PM	100.28	100.28	99.75	100.23
6/26/2026, 9:00:00 PM	100.37	100.37	100.00	100.26
6/27/2026, 9:00:00 PM	100.42	100.42	100.07	100.25
6/28/2026, 9:00:00 PM	100.37	100.42	100.00	100.37
6/29/2026, 9:00:00 PM	100.32	100.49	100.05	100.30
6/30/2026, 9:00:00 PM	100.48	100.98	100.28	100.81
7/1/2026, 9:00:00 PM	100.81	100.96	100.35	100.61
7/2/2026, 9:00:00 PM	100.61	100.63	100.20	100.44
7/3/2026, 9:00:00 PM	100.68	100.85	100.44	100.85
7/4/2026, 9:00:00 PM	100.85	100.95	100.38	100.93
7/5/2026, 9:00:00 PM	100.68	100.97	100.38	100.64
7/6/2026, 9:00:00 PM	100.44	100.83	100.26	100.52
7/7/2026, 9:00:00 PM	100.56	100.56	100.09	100.21
7/8/2026, 9:00:00 PM	100.41	100.67	100.09	100.41
7/9/2026, 9:00:00 PM	100.12	100.69	100.12	100.60
7/10/2026, 9:00:00 PM	100.69	100.69	100.38	100.38
7/11/2026, 9:00:00 PM	100.37	100.57	100.36	100.55
7/12/2026, 9:00:00 PM	100.69	100.69	100.31	100.39
7/13/2026, 9:00:00 PM	100.33	100.75	100.30	100.70
7/14/2026, 9:00:00 PM	100.77	100.90	100.07	100.56
7/15/2026, 9:00:00 PM	100.56	100.74	99.90	100.29
7/16/2026, 9:00:00 PM	100.10	100.42	99.50	99.90
7/17/2026, 9:00:00 PM	99.63	100.20	99.03	99.30
7/18/2026, 9:00:00 PM	99.60	100.72	99.03	99.10
7/19/2026, 9:00:00 PM	99.63	100.72	99.03	99.33
7/20/2026, 9:00:00 PM	99.72	100.07	99.50	99.96
7/21/2026, 9:00:00 PM	99.98	100.05	99.70	100.05
7/22/2026, 9:00:00 PM	100.07	100.32	99.56	100.30
7/23/2026, 9:00:00 PM	100.30	100.64	100.18	100.57
7/24/2026, 9:00:00 PM	100.65	100.65	100.28	100.58
7/25/2026, 9:00:00 PM	100.34	100.57	100.30	100.56
7/26/2026, 9:00:00 PM	100.65	100.65	100.19	100.26
7/27/2026, 9:00:00 PM	100.57	100.57	100.02	100.43
7/28/2026, 9:00:00 PM	100.43	100.43	99.70	100.12
7/29/2026, 9:00:00 PM	99.74	100.19	99.63	99.95
7/30/2026, 9:00:00 PM	100.02	100.14	99.82	100.01
8/2/2026, 9:00:00 PM	100.01	100.20	99.90	100.17
8/3/2026, 9:00:00 PM	100.19	100.30	99.95	100.30
8/4/2026, 9:00:00 PM	100.20	100.70	99.70	100.12
8/5/2026, 9:00:00 PM	100.12	100.70	100.11	100.58
8/6/2026, 9:00:00 PM	100.59	100.59	100.12	100.18
8/7/2026, 9:00:00 PM	100.19	100.52	100.15	100.46
8/8/2026, 9:00:00 PM	100.28	100.48	100.20	100.21
8/9/2026, 9:00:00 PM	100.19	100.52	99.91	100.20
8/10/2026, 9:00:00 PM	100.20	100.34	99.99	100.23
8/11/2026, 9:00:00 PM	100.00	100.23	99.95	100.02
8/12/2026, 9:00:00 PM	100.00	100.20	99.95	100.15
8/13/2026, 9:00:00 PM	100.09	100.12	99.95	99.96
8/16/2026, 9:00:00 PM	99.96	100.00	99.00	99.90
8/17/2026, 9:00:00 PM	99.99	100.00	99.52	99.61
8/18/2026, 9:00:00 PM	99.78	99.98	98.76	99.39
8/19/2026, 9:00:00 PM	99.53	99.53	98.60	98.96
8/20/2026, 9:00:00 PM	98.50	99.58	97.20	97.24
8/21/2026, 9:00:00 PM	96.52	97.59	94.66	94.93
8/22/2026, 9:00:00 PM	95.00	95.15	94.66	94.86
8/23/2026, 9:00:00 PM	96.52	97.59	91.01	91.90
8/24/2026, 9:00:00 PM	91.72	94.10	91.64	93.40
8/25/2026, 9:00:00 PM	93.40	93.96	91.16	92.33
8/26/2026, 9:00:00 PM	92.86	93.18	92.18	93.00
8/27/2026, 9:00:00 PM	92.80	93.59	92.00	93.50
8/28/2026, 9:00:00 PM	93.42	95.55	92.90	94.50
8/29/2026, 9:00:00 PM	94.96	96.03	93.43	94.33
8/30/2026, 9:00:00 PM	93.42	96.03	91.87	93.64
8/31/2026, 9:00:00 PM	93.64	94.19	93.10	93.11
9/1/2026, 9:00:00 PM	93.10	93.66	93.00	93.39
9/2/2026, 9:00:00 PM	93.00	93.39	92.91	93.36
9/3/2026, 9:00:00 PM	93.38	93.59	93.23	93.59
9/4/2026, 9:00:00 PM	93.50	94.99	93.50	94.48
9/5/2026, 9:00:00 PM	94.99	94.99	93.32	93.90
9/6/2026, 9:00:00 PM	93.50	94.99	93.20	93.63
9/7/2026, 9:00:00 PM	93.63	93.64	93.01	93.21
9/8/2026, 9:00:00 PM	93.60	93.99	93.22	93.42
9/9/2026, 9:00:00 PM	93.89	93.90	92.90	93.12
9/10/2026, 9:00:00 PM	93.50	93.50	92.09	92.52
9/13/2026, 9:00:00 PM	92.55	93.00	91.86	92.27
9/14/2026, 9:00:00 PM	91.94	92.49	80.15	89.30
9/15/2026, 9:00:00 PM	89.80	90.00	89.11	89.30
9/16/2026, 9:00:00 PM	89.31	89.69	85.90	86.50
9/17/2026, 9:00:00 PM	86.52	86.60	80.21	86.39
9/18/2026, 9:00:00 PM	85.91	86.10	85.00	86.10
9/19/2026, 9:00:00 PM	85.60	86.70	85.07	86.60
9/20/2026, 9:00:00 PM	85.91	89.84	85.00	88.80
9/21/2026, 9:00:00 PM	88.80	89.42	88.40	89.34
9/22/2026, 9:00:00 PM	89.37	90.60	88.82	90.38
9/23/2026, 9:00:00 PM	90.44	90.81	89.75	90.81
9/24/2026, 9:00:00 PM	90.81	91.00	89.73	89.99
9/25/2026, 9:00:00 PM	90.10	90.59	89.53	90.02
9/26/2026, 9:00:00 PM	90.59	90.59	90.00	90.40
9/27/2026, 9:00:00 PM	90.10	90.70	88.86	88.91
9/28/2026, 9:00:00 PM	88.62	89.26	86.80	89.15
9/29/2026, 9:00:00 PM	89.20	89.52	88.31	89.08
9/30/2026, 9:00:00 PM	88.75	89.00	86.70	88.30
10/1/2026, 9:00:00 PM	88.10	88.15	86.10	87.21
10/2/2026, 9:00:00 PM	87.20	87.65	84.50	86.61
10/3/2026, 9:00:00 PM	86.60	87.19	84.70	85.45
10/4/2026, 9:00:00 PM	87.20	87.65	84.50	86.05
10/5/2026, 9:00:00 PM	85.67	85.92	83.03	84.06
10/6/2026, 9:00:00 PM	83.99	84.89	81.22	82.77
10/7/2026, 9:00:00 PM	82.53	85.16	82.38	83.32
10/8/2026, 9:00:00 PM	82.27	83.97	82.00	83.88
10/9/2026, 9:00:00 PM	83.86	84.97	83.82	84.97
10/10/2026, 9:00:00 PM	84.90	85.10	84.00	84.50
10/11/2026, 9:00:00 PM	83.86	85.10	83.82	85.00
10/12/2026, 9:00:00 PM	85.08	85.13	84.03	85.11
10/13/2026, 9:00:00 PM	85.10	85.20	84.21	84.73
10/14/2026, 9:00:00 PM	84.70	85.09	84.20	84.69
10/15/2026, 9:00:00 PM	84.94	86.01	84.16	85.25

Show data

RU000A10BM56 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

58.51%

Coupon, % / ₽

25.50% · 20.96 ₽

Frequency

30 days

Next coupon

2026-11-13

Maturity

2030-04-26

Accrued int.

3.49 ₽

Face value

1,000 ₽

Trading board

TQCB

85.25

277 days

Offer

2027-08-24

ISIN

RU000A10BM56

Face value

1 000,00 ₽

Price

100,00%

Accrued interest

4,18 ₽

Value

1 004,18 ₽

Coupon

25,07 ₽

Rate

30,50%

Yield

35,19%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	21.06.2025	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
2	21.07.2025	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
3	20.08.2025	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
4	19.09.2025	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
5	19.10.2025	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
6	18.11.2025	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
7	18.12.2025	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
8	17.01.2026	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
9	16.02.2026	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
10	18.03.2026	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
11	17.04.2026	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
12	17.05.2026	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
13	16.06.2026	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
14	16.07.2026	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
15	15.08.2026	30,50 %	25,07 ₽	2,51%	1 000,00 ₽
16	14.09.2026	—	—	—	1 000,00 ₽
17	14.10.2026	—	—	—	1 000,00 ₽
18	13.11.2026	—	—	—	1 000,00 ₽
19	13.12.2026	—	—	—	1 000,00 ₽
20	12.01.2027	—	—	—	1 000,00 ₽
21	11.02.2027	—	—	—	1 000,00 ₽
22	13.03.2027	—	—	—	1 000,00 ₽
23	12.04.2027	—	—	—	1 000,00 ₽
24	12.05.2027	—	—	—	1 000,00 ₽
25	11.06.2027	—	—	—	1 000,00 ₽
26	11.07.2027	—	—	—	1 000,00 ₽
27	10.08.2027	—	—	—	1 000,00 ₽
28	09.09.2027	—	—	—	1 000,00 ₽
29	09.10.2027	—	—	—	1 000,00 ₽
30	08.11.2027	—	—	—	1 000,00 ₽
31	08.12.2027	—	—	—	1 000,00 ₽
32	07.01.2028	—	—	—	1 000,00 ₽
33	06.02.2028	—	—	—	1 000,00 ₽
34	07.03.2028	—	—	—	1 000,00 ₽
35	06.04.2028	—	—	—	1 000,00 ₽
36	06.05.2028	—	—	—	1 000,00 ₽
37	05.06.2028	—	—	—	1 000,00 ₽
38	05.07.2028	—	—	—	1 000,00 ₽
39	04.08.2028	—	—	—	1 000,00 ₽
40	03.09.2028	—	—	—	1 000,00 ₽
41	03.10.2028	—	—	—	1 000,00 ₽
42	02.11.2028	—	—	—	1 000,00 ₽
43	02.12.2028	—	—	—	1 000,00 ₽
44	01.01.2029	—	—	—	1 000,00 ₽
45	31.01.2029	—	—	—	1 000,00 ₽
46	02.03.2029	—	—	—	1 000,00 ₽
47	01.04.2029	—	—	—	1 000,00 ₽
48	01.05.2029	—	—	—	1 000,00 ₽
49	31.05.2029	—	—	—	1 000,00 ₽
50	30.06.2029	—	—	—	1 000,00 ₽
51	30.07.2029	—	—	—	1 000,00 ₽
52	29.08.2029	—	—	—	1 000,00 ₽
53	28.09.2029	—	—	—	1 000,00 ₽
54	28.10.2029	—	—	—	1 000,00 ₽
55	27.11.2029	—	—	—	1 000,00 ₽
56	27.12.2029	—	—	—	1 000,00 ₽
57	26.01.2030	—	—	—	1 000,00 ₽
58	25.02.2030	—	—	—	1 000,00 ₽
59	27.03.2030	—	—	—	1 000,00 ₽
60	26.04.2030	—	—	—	1 000,00 ₽

About the bond

АПРИ БО-002Р-10 (RU000A10BM56) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 58.51%, coupon — 25.50% p.a., maturity 2030-04-26, ISIN RU000A10BM56.

АПРИ БО-002Р-10

Bond parameters

Coupon payment schedule

About the bond

News on this security