ЭНЕРГОНИКА 001Р-06

RU000A10BNK8 · TQCB · ₽

102.99 %▼ -0.01 (-0.01%)

Updated 21:27:01 MSK15 min delay

Show data

RU000A10BNK8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	105.18	106.29	104.10	106.29
10/16/2025, 9:00:00 PM	105.53	107.89	105.01	106.89
10/19/2025, 9:00:00 PM	107.86	107.87	106.24	106.68
10/20/2025, 9:00:00 PM	107.94	107.94	106.02	106.02
10/21/2025, 9:00:00 PM	106.04	107.44	106.01	106.29
10/22/2025, 9:00:00 PM	106.30	106.30	105.59	106.21
10/23/2025, 9:00:00 PM	107.60	107.65	106.21	107.14
10/26/2025, 9:00:00 PM	107.16	107.17	106.00	106.47
10/27/2025, 9:00:00 PM	106.80	107.33	105.95	107.24
10/28/2025, 9:00:00 PM	106.42	107.40	106.39	106.97
10/29/2025, 9:00:00 PM	106.98	107.35	106.50	106.97
10/30/2025, 9:00:00 PM	107.00	107.48	106.86	106.97
10/31/2025, 9:00:00 PM	106.88	107.64	106.00	107.20
11/2/2025, 9:00:00 PM	107.31	107.60	106.35	106.75
11/4/2025, 9:00:00 PM	107.09	107.10	106.58	106.89
11/5/2025, 9:00:00 PM	106.91	107.00	106.78	106.97
11/6/2025, 9:00:00 PM	106.97	108.12	106.84	107.82
11/9/2025, 9:00:00 PM	107.93	108.44	107.32	108.10
11/10/2025, 9:00:00 PM	108.10	108.89	107.86	108.69
11/11/2025, 9:00:00 PM	108.33	108.92	107.92	108.35
11/12/2025, 9:00:00 PM	108.03	108.53	105.68	107.09
11/13/2025, 9:00:00 PM	107.58	108.24	105.69	106.70
11/16/2025, 9:00:00 PM	106.70	107.96	106.50	106.85
11/17/2025, 9:00:00 PM	106.98	107.28	106.00	106.93
11/18/2025, 9:00:00 PM	106.98	107.10	106.50	106.85
11/19/2025, 9:00:00 PM	107.10	107.27	106.61	107.11
11/20/2025, 9:00:00 PM	107.17	107.28	106.88	107.07
11/23/2025, 9:00:00 PM	107.26	107.30	106.33	106.99
11/24/2025, 9:00:00 PM	107.21	107.30	106.78	107.28
11/25/2025, 9:00:00 PM	107.30	108.01	106.90	107.70
11/26/2025, 9:00:00 PM	107.98	108.40	107.52	108.08
11/27/2025, 9:00:00 PM	107.54	108.10	107.54	107.89
11/30/2025, 9:00:00 PM	107.89	107.95	107.60	107.68
12/1/2025, 9:00:00 PM	107.69	108.00	107.51	108.00
12/2/2025, 9:00:00 PM	108.00	108.43	107.73	108.43
12/3/2025, 9:00:00 PM	108.43	108.43	108.06	108.06
12/4/2025, 9:00:00 PM	108.06	108.06	107.32	107.81
12/7/2025, 9:00:00 PM	107.80	108.73	106.26	107.70
12/8/2025, 9:00:00 PM	107.69	108.34	106.50	106.69
12/9/2025, 9:00:00 PM	106.40	107.08	105.70	106.46
12/10/2025, 9:00:00 PM	106.40	106.40	105.68	106.27
12/11/2025, 9:00:00 PM	106.99	106.99	106.28	106.32
12/14/2025, 9:00:00 PM	106.34	106.88	105.78	105.98
12/15/2025, 9:00:00 PM	106.42	106.96	106.00	106.22
12/16/2025, 9:00:00 PM	106.01	106.99	106.01	106.34
12/17/2025, 9:00:00 PM	106.34	106.80	105.92	106.20
12/18/2025, 9:00:00 PM	106.22	106.79	105.01	106.48
12/21/2025, 9:00:00 PM	106.48	106.48	104.50	104.84
12/22/2025, 9:00:00 PM	105.74	105.81	104.06	105.07
12/23/2025, 9:00:00 PM	105.30	105.75	104.10	104.71
12/24/2025, 9:00:00 PM	104.71	106.30	104.07	105.32
12/25/2025, 9:00:00 PM	106.95	106.95	105.55	106.33
12/28/2025, 9:00:00 PM	106.33	106.50	104.15	106.28
12/29/2025, 9:00:00 PM	105.86	107.29	105.86	106.77
1/4/2026, 9:00:00 PM	106.29	107.68	105.50	106.80
1/5/2026, 9:00:00 PM	105.23	107.12	105.23	107.11
1/7/2026, 9:00:00 PM	105.91	106.84	105.40	106.39
1/8/2026, 9:00:00 PM	106.93	106.99	106.70	106.83
1/11/2026, 9:00:00 PM	106.11	106.71	105.92	106.28
1/12/2026, 9:00:00 PM	105.96	106.47	105.90	105.99
1/13/2026, 9:00:00 PM	105.99	107.00	105.80	106.43
1/14/2026, 9:00:00 PM	106.44	108.00	105.71	107.29
1/15/2026, 9:00:00 PM	106.50	107.80	106.50	107.23
1/18/2026, 9:00:00 PM	115.72	115.72	106.00	106.64
1/19/2026, 9:00:00 PM	106.65	107.76	106.65	107.18
1/20/2026, 9:00:00 PM	108.16	108.17	106.77	106.99
1/21/2026, 9:00:00 PM	106.56	107.46	106.56	107.32
1/22/2026, 9:00:00 PM	106.69	107.21	106.69	107.21
1/25/2026, 9:00:00 PM	107.21	107.52	106.51	106.82
1/26/2026, 9:00:00 PM	106.54	107.37	105.63	106.31
1/27/2026, 9:00:00 PM	106.34	106.47	105.97	106.11
1/28/2026, 9:00:00 PM	105.99	106.47	105.53	106.44
1/29/2026, 9:00:00 PM	106.73	106.85	106.19	106.85
2/1/2026, 9:00:00 PM	106.84	107.02	105.84	106.72
2/2/2026, 9:00:00 PM	106.50	107.34	106.11	107.19
2/3/2026, 9:00:00 PM	106.39	107.26	106.39	106.80
2/4/2026, 9:00:00 PM	106.85	106.86	106.18	106.85
2/5/2026, 9:00:00 PM	106.85	106.85	105.88	106.02
2/8/2026, 9:00:00 PM	106.03	106.48	104.90	106.00
2/9/2026, 9:00:00 PM	105.81	106.00	105.01	105.80
2/10/2026, 9:00:00 PM	105.00	105.99	104.00	104.75
2/11/2026, 9:00:00 PM	104.96	105.50	104.36	105.47
2/12/2026, 9:00:00 PM	105.46	106.00	104.41	105.93
2/15/2026, 9:00:00 PM	105.93	106.15	104.16	106.15
2/16/2026, 9:00:00 PM	106.27	106.27	105.31	105.67
2/17/2026, 9:00:00 PM	105.92	106.50	105.67	106.46
2/18/2026, 9:00:00 PM	106.07	106.77	105.73	106.41
2/19/2026, 9:00:00 PM	106.20	106.20	105.56	105.60
2/23/2026, 9:00:00 PM	105.54	106.06	104.80	104.99
2/24/2026, 9:00:00 PM	105.36	105.64	104.77	105.49
2/25/2026, 9:00:00 PM	105.64	105.97	105.18	105.82
2/26/2026, 9:00:00 PM	105.75	105.83	105.53	105.83
3/1/2026, 9:00:00 PM	105.84	105.84	105.02	105.64
3/2/2026, 9:00:00 PM	105.36	106.15	105.06	105.72
3/3/2026, 9:00:00 PM	106.11	106.38	105.78	106.37
3/4/2026, 9:00:00 PM	106.38	106.87	105.57	106.24
3/5/2026, 9:00:00 PM	105.68	106.38	105.67	106.38
3/8/2026, 9:00:00 PM	106.24	106.77	105.78	106.50
3/9/2026, 9:00:00 PM	106.74	107.66	106.70	107.03
3/10/2026, 9:00:00 PM	107.01	107.40	106.80	107.19
3/11/2026, 9:00:00 PM	107.11	107.19	106.82	106.99
3/12/2026, 9:00:00 PM	107.33	107.35	106.90	107.35
3/15/2026, 9:00:00 PM	107.35	107.73	107.02	107.73
3/16/2026, 9:00:00 PM	107.73	107.91	107.51	107.86
3/17/2026, 9:00:00 PM	107.40	107.98	107.36	107.96
3/18/2026, 9:00:00 PM	107.98	108.00	107.40	107.50
3/19/2026, 9:00:00 PM	107.52	107.95	107.52	107.90
3/22/2026, 9:00:00 PM	107.41	107.88	107.41	107.70
3/23/2026, 9:00:00 PM	107.69	107.89	107.56	107.78
3/24/2026, 9:00:00 PM	107.97	108.00	107.48	107.70
3/25/2026, 9:00:00 PM	107.76	107.99	107.00	107.58
3/26/2026, 9:00:00 PM	107.62	108.27	107.26	107.73
3/27/2026, 9:00:00 PM	108.79	108.79	107.24	107.93
3/28/2026, 9:00:00 PM	108.16	108.16	107.25	107.47
3/29/2026, 9:00:00 PM	108.79	108.79	107.24	107.90
3/30/2026, 9:00:00 PM	107.90	108.11	107.73	107.98
3/31/2026, 9:00:00 PM	107.74	108.25	107.74	108.16
4/1/2026, 9:00:00 PM	107.50	108.26	107.50	108.02
4/2/2026, 9:00:00 PM	108.02	108.25	107.78	107.90
4/3/2026, 9:00:00 PM	108.25	108.25	107.84	108.00
4/4/2026, 9:00:00 PM	108.25	108.77	108.25	108.77
4/5/2026, 9:00:00 PM	108.25	108.77	107.70	107.71
4/6/2026, 9:00:00 PM	107.80	107.99	107.63	107.64
4/7/2026, 9:00:00 PM	107.40	107.80	107.40	107.70
4/8/2026, 9:00:00 PM	107.80	107.80	107.50	107.76
4/9/2026, 9:00:00 PM	107.80	107.89	107.65	107.80
4/10/2026, 9:00:00 PM	107.50	108.01	107.50	108.01
4/11/2026, 9:00:00 PM	108.00	108.19	107.51	108.03
4/12/2026, 9:00:00 PM	107.50	108.40	107.50	108.20
4/13/2026, 9:00:00 PM	108.20	108.40	108.10	108.14
4/14/2026, 9:00:00 PM	108.38	108.39	107.60	107.69
4/15/2026, 9:00:00 PM	107.98	107.98	107.35	107.40
4/16/2026, 9:00:00 PM	107.49	108.03	107.22	107.69
4/17/2026, 9:00:00 PM	107.32	107.87	107.12	107.22
4/18/2026, 9:00:00 PM	107.16	107.43	107.16	107.43
4/19/2026, 9:00:00 PM	107.32	107.87	106.14	106.47
4/20/2026, 9:00:00 PM	106.75	106.79	105.60	105.94
4/21/2026, 9:00:00 PM	106.01	106.03	104.15	105.89
4/22/2026, 9:00:00 PM	105.88	106.83	104.55	106.30
4/23/2026, 9:00:00 PM	106.30	106.49	105.72	106.19
4/24/2026, 9:00:00 PM	105.81	106.85	105.81	106.71
4/25/2026, 9:00:00 PM	106.45	106.87	106.30	106.51
4/26/2026, 9:00:00 PM	105.81	106.87	105.81	106.11
4/27/2026, 9:00:00 PM	106.29	106.50	106.11	106.40
4/28/2026, 9:00:00 PM	106.43	106.98	105.95	106.70
4/29/2026, 9:00:00 PM	106.72	107.28	106.40	106.50
5/1/2026, 9:00:00 PM	106.48	106.85	106.02	106.84
5/2/2026, 9:00:00 PM	106.04	106.81	106.04	106.73
5/3/2026, 9:00:00 PM	106.11	106.85	102.26	104.06
5/4/2026, 9:00:00 PM	104.10	104.10	102.00	103.50
5/5/2026, 9:00:00 PM	103.40	103.50	101.00	102.10
5/6/2026, 9:00:00 PM	102.10	102.49	100.71	101.85
5/7/2026, 9:00:00 PM	101.83	102.49	100.82	102.02
5/10/2026, 9:00:00 PM	102.25	102.41	100.55	101.48
5/11/2026, 9:00:00 PM	101.29	101.48	99.25	100.29
5/12/2026, 9:00:00 PM	100.36	102.34	99.70	102.34
5/13/2026, 9:00:00 PM	102.15	103.20	101.84	102.31
5/14/2026, 9:00:00 PM	102.22	103.55	101.53	103.45
5/15/2026, 9:00:00 PM	102.62	103.89	102.62	103.77
5/16/2026, 9:00:00 PM	103.81	103.81	102.66	103.00
5/17/2026, 9:00:00 PM	102.62	103.89	101.50	102.22
5/18/2026, 9:00:00 PM	102.25	102.67	100.32	101.59
5/19/2026, 9:00:00 PM	101.80	102.05	100.06	100.89
5/20/2026, 9:00:00 PM	101.13	101.32	100.33	100.65
5/21/2026, 9:00:00 PM	101.93	101.93	100.38	100.55
5/22/2026, 9:00:00 PM	100.45	101.42	100.00	101.11
5/23/2026, 9:00:00 PM	101.45	101.45	100.48	101.01
5/24/2026, 9:00:00 PM	100.45	101.66	100.00	101.19
5/25/2026, 9:00:00 PM	101.46	102.05	101.33	101.69
5/26/2026, 9:00:00 PM	101.34	102.92	100.72	101.98
5/27/2026, 9:00:00 PM	101.98	102.86	101.80	102.60
5/28/2026, 9:00:00 PM	102.73	103.00	102.46	102.98
5/29/2026, 9:00:00 PM	102.98	103.50	102.90	102.91
5/30/2026, 9:00:00 PM	103.24	103.35	102.54	102.89
5/31/2026, 9:00:00 PM	102.98	103.50	102.41	102.72
6/1/2026, 9:00:00 PM	102.88	102.99	102.67	102.97
6/2/2026, 9:00:00 PM	102.97	103.20	102.73	103.12
6/3/2026, 9:00:00 PM	103.11	103.50	102.89	103.50
6/4/2026, 9:00:00 PM	103.29	103.50	103.07	103.44
6/5/2026, 9:00:00 PM	103.49	103.95	103.49	103.95
6/6/2026, 9:00:00 PM	103.95	103.95	103.55	103.88
6/7/2026, 9:00:00 PM	103.49	103.95	103.40	103.40
6/8/2026, 9:00:00 PM	103.38	103.85	102.67	103.69
6/9/2026, 9:00:00 PM	103.53	103.94	102.67	103.01
6/10/2026, 9:00:00 PM	103.17	103.60	102.85	103.17
6/11/2026, 9:00:00 PM	103.60	103.88	103.00	103.49
6/12/2026, 9:00:00 PM	103.49	103.50	103.04	103.50
6/13/2026, 9:00:00 PM	103.31	103.91	103.01	103.48
6/14/2026, 9:00:00 PM	103.60	103.91	102.46	103.00
6/15/2026, 9:00:00 PM	103.01	104.62	103.01	104.46
6/16/2026, 9:00:00 PM	104.50	105.20	104.50	104.91
6/17/2026, 9:00:00 PM	105.04	105.50	104.69	105.04
6/18/2026, 9:00:00 PM	105.00	105.00	104.52	104.79
6/21/2026, 9:00:00 PM	104.90	105.73	102.01	103.04
6/22/2026, 9:00:00 PM	103.04	104.54	102.12	104.48
6/23/2026, 9:00:00 PM	104.54	104.58	103.10	103.77
6/24/2026, 9:00:00 PM	103.81	104.42	103.34	104.24
6/25/2026, 9:00:00 PM	104.06	104.18	102.18	103.30
6/26/2026, 9:00:00 PM	103.33	103.33	102.18	102.71
6/27/2026, 9:00:00 PM	103.29	104.17	103.16	103.39
6/28/2026, 9:00:00 PM	103.33	104.17	102.18	103.37
6/29/2026, 9:00:00 PM	103.45	104.19	102.78	104.06
6/30/2026, 9:00:00 PM	104.02	104.51	103.49	104.34
7/1/2026, 9:00:00 PM	104.19	106.00	104.19	105.00
7/2/2026, 9:00:00 PM	105.10	105.10	104.06	104.35
7/3/2026, 9:00:00 PM	104.94	104.94	103.01	104.66
7/4/2026, 9:00:00 PM	104.66	104.95	104.66	104.95
7/5/2026, 9:00:00 PM	104.94	105.26	103.01	104.21
7/6/2026, 9:00:00 PM	104.21	104.35	102.00	103.27
7/7/2026, 9:00:00 PM	103.37	103.61	103.01	103.29
7/8/2026, 9:00:00 PM	103.08	103.61	102.16	102.51
7/9/2026, 9:00:00 PM	102.73	103.15	102.00	102.85
7/10/2026, 9:00:00 PM	103.00	103.00	102.21	102.52
7/11/2026, 9:00:00 PM	102.43	103.55	102.43	103.30
7/12/2026, 9:00:00 PM	103.00	103.76	102.21	103.73
7/13/2026, 9:00:00 PM	103.91	104.06	103.27	103.91
7/14/2026, 9:00:00 PM	103.91	104.50	103.00	103.76
7/15/2026, 9:00:00 PM	103.61	104.50	102.55	103.65
7/16/2026, 9:00:00 PM	102.42	104.10	102.00	104.10
7/17/2026, 9:00:00 PM	102.06	104.32	101.00	102.00
7/18/2026, 9:00:00 PM	102.00	102.00	100.01	100.82
7/19/2026, 9:00:00 PM	102.06	104.32	100.01	103.00
7/20/2026, 9:00:00 PM	103.00	103.91	102.12	102.36
7/21/2026, 9:00:00 PM	102.34	103.01	102.03	103.00
7/22/2026, 9:00:00 PM	103.01	103.01	101.62	102.46
7/23/2026, 9:00:00 PM	102.55	103.28	102.32	103.16
7/24/2026, 9:00:00 PM	103.29	103.44	102.00	103.02
7/25/2026, 9:00:00 PM	103.33	103.33	102.70	102.94
7/26/2026, 9:00:00 PM	103.29	103.98	102.00	103.76
7/27/2026, 9:00:00 PM	103.76	104.30	102.90	103.91
7/28/2026, 9:00:00 PM	104.06	104.21	103.34	103.59
7/29/2026, 9:00:00 PM	103.60	103.91	103.31	103.61
7/30/2026, 9:00:00 PM	103.71	104.06	103.61	103.76
8/2/2026, 9:00:00 PM	103.76	104.00	103.46	104.00
8/3/2026, 9:00:00 PM	103.99	104.66	103.80	104.23
8/4/2026, 9:00:00 PM	104.21	104.98	103.81	104.22
8/5/2026, 9:00:00 PM	104.46	104.50	103.91	104.21
8/6/2026, 9:00:00 PM	104.34	105.73	103.93	104.96
8/7/2026, 9:00:00 PM	105.11	105.70	105.00	105.70
8/8/2026, 9:00:00 PM	105.67	105.69	105.00	105.40
8/9/2026, 9:00:00 PM	105.11	105.70	103.99	104.69
8/10/2026, 9:00:00 PM	104.70	105.91	104.40	105.77
8/11/2026, 9:00:00 PM	105.86	107.30	104.49	105.86
8/12/2026, 9:00:00 PM	105.85	106.57	104.38	105.41
8/13/2026, 9:00:00 PM	105.56	106.30	103.90	104.20
8/16/2026, 9:00:00 PM	104.12	104.66	103.90	104.37
8/17/2026, 9:00:00 PM	104.37	104.66	104.35	104.40
8/18/2026, 9:00:00 PM	104.51	104.66	104.00	104.50
8/19/2026, 9:00:00 PM	104.51	106.01	104.36	104.36
8/20/2026, 9:00:00 PM	104.64	104.66	102.00	102.13
8/21/2026, 9:00:00 PM	102.71	104.48	102.12	103.86
8/22/2026, 9:00:00 PM	104.38	104.60	103.05	103.25
8/23/2026, 9:00:00 PM	102.71	104.60	101.55	102.87
8/24/2026, 9:00:00 PM	102.86	103.33	102.03	102.59
8/25/2026, 9:00:00 PM	102.24	104.50	102.23	104.00
8/26/2026, 9:00:00 PM	104.19	104.76	103.62	103.62
8/27/2026, 9:00:00 PM	103.81	103.99	101.49	102.55
8/28/2026, 9:00:00 PM	102.50	103.99	102.50	102.57
8/29/2026, 9:00:00 PM	103.34	103.47	102.81	102.81
8/30/2026, 9:00:00 PM	102.50	103.99	100.20	101.74
8/31/2026, 9:00:00 PM	100.81	102.23	100.33	102.20
9/1/2026, 9:00:00 PM	102.16	103.00	100.70	101.54
9/2/2026, 9:00:00 PM	101.98	102.27	100.90	101.82
9/3/2026, 9:00:00 PM	102.21	102.95	101.80	102.64
9/4/2026, 9:00:00 PM	102.76	103.53	102.44	102.53
9/5/2026, 9:00:00 PM	102.13	103.11	101.84	102.49
9/6/2026, 9:00:00 PM	102.76	103.53	101.84	103.11
9/7/2026, 9:00:00 PM	102.91	103.11	102.62	102.99
9/8/2026, 9:00:00 PM	102.90	103.35	102.43	102.62
9/9/2026, 9:00:00 PM	102.45	103.25	102.45	103.00
9/10/2026, 9:00:00 PM	103.15	103.36	102.60	103.16
9/13/2026, 9:00:00 PM	103.00	103.95	103.00	103.55
9/14/2026, 9:00:00 PM	103.05	103.90	103.05	103.23
9/15/2026, 9:00:00 PM	103.00	104.00	103.00	103.49
9/16/2026, 9:00:00 PM	103.21	103.34	101.27	101.45
9/17/2026, 9:00:00 PM	101.43	101.81	100.50	101.43
9/18/2026, 9:00:00 PM	101.75	103.29	101.24	102.25
9/19/2026, 9:00:00 PM	102.79	102.79	100.83	101.20
9/20/2026, 9:00:00 PM	101.75	103.29	100.83	102.51
9/21/2026, 9:00:00 PM	102.20	102.45	101.19	102.03
9/22/2026, 9:00:00 PM	101.70	102.95	101.45	102.62
9/23/2026, 9:00:00 PM	102.81	102.85	101.45	102.17
9/24/2026, 9:00:00 PM	101.75	103.29	101.75	102.76
9/25/2026, 9:00:00 PM	103.11	103.11	102.17	102.86
9/26/2026, 9:00:00 PM	102.85	105.24	102.78	105.24
9/27/2026, 9:00:00 PM	103.11	105.24	101.70	103.47
9/28/2026, 9:00:00 PM	103.20	103.52	101.50	102.50
9/29/2026, 9:00:00 PM	102.67	103.15	101.85	102.70
9/30/2026, 9:00:00 PM	102.92	103.95	102.45	103.20
10/1/2026, 9:00:00 PM	103.20	103.44	102.70	102.95
10/2/2026, 9:00:00 PM	103.20	103.92	103.20	103.59
10/3/2026, 9:00:00 PM	103.30	103.61	101.80	101.80
10/4/2026, 9:00:00 PM	103.20	103.92	101.80	102.21
10/5/2026, 9:00:00 PM	102.42	103.70	102.25	103.25
10/6/2026, 9:00:00 PM	103.20	103.45	101.95	103.29
10/7/2026, 9:00:00 PM	103.29	104.00	102.77	103.16
10/8/2026, 9:00:00 PM	103.16	103.19	102.88	103.12
10/9/2026, 9:00:00 PM	103.05	104.20	100.61	103.00
10/10/2026, 9:00:00 PM	104.00	104.00	102.19	102.27
10/11/2026, 9:00:00 PM	103.05	104.20	100.61	102.64
10/12/2026, 9:00:00 PM	102.86	103.00	102.50	103.00
10/13/2026, 9:00:00 PM	102.71	103.11	102.56	102.98
10/14/2026, 9:00:00 PM	102.85	103.03	102.78	103.00
10/15/2026, 9:00:00 PM	103.00	103.00	102.75	102.99

Show data

RU000A10BNK8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

28.19%

Coupon, % / ₽

27.00% · 22.19 ₽

Frequency

30 days

Next coupon

2026-11-14

Maturity

2030-04-27

Accrued int.

2.96 ₽

Face value

1,000 ₽

Trading board

TQCB

102.99

578 days

Offer

—

ISIN

RU000A10BNK8

Face value

1 000,00 ₽

Price

102,01%

Accrued interest

2,96 ₽

Value

1 023,06 ₽

Coupon

22,19 ₽

Rate

27,00%

Yield

29,10%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	22.06.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
2	22.07.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
3	21.08.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
4	20.09.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
5	20.10.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
6	19.11.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
7	19.12.2025	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
8	18.01.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
9	17.02.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
10	19.03.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
11	18.04.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
12	18.05.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
13	17.06.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
14	17.07.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
15	16.08.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
16	15.09.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
17	15.10.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
18	14.11.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
19	14.12.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
20	13.01.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
21	12.02.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
22	14.03.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
23	13.04.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
24	13.05.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
25	12.06.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
26	12.07.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
27	11.08.2027	27,00 %	19,97 ₽	2,00%	1 000,00 ₽
28	10.09.2027	27,00 %	19,97 ₽	2,00%	1 000,00 ₽
29	10.10.2027	27,00 %	19,97 ₽	2,00%	1 000,00 ₽
30	09.11.2027	27,00 %	17,75 ₽	1,77%	1 000,00 ₽
31	09.12.2027	27,00 %	17,75 ₽	1,77%	1 000,00 ₽
32	08.01.2028	27,00 %	17,75 ₽	1,77%	1 000,00 ₽
33	07.02.2028	27,00 %	15,53 ₽	1,55%	1 000,00 ₽
34	08.03.2028	27,00 %	15,53 ₽	1,55%	1 000,00 ₽
35	07.04.2028	27,00 %	15,53 ₽	1,55%	1 000,00 ₽
36	07.05.2028	27,00 %	15,53 ₽	1,55%	1 000,00 ₽
37	06.06.2028	27,00 %	15,53 ₽	1,55%	1 000,00 ₽
38	06.07.2028	27,00 %	15,53 ₽	1,55%	1 000,00 ₽
39	05.08.2028	27,00 %	13,32 ₽	1,33%	1 000,00 ₽
40	04.09.2028	27,00 %	13,32 ₽	1,33%	1 000,00 ₽
41	04.10.2028	27,00 %	13,32 ₽	1,33%	1 000,00 ₽
42	03.11.2028	27,00 %	11,10 ₽	1,11%	1 000,00 ₽
43	03.12.2028	27,00 %	11,10 ₽	1,11%	1 000,00 ₽
44	02.01.2029	27,00 %	11,10 ₽	1,11%	1 000,00 ₽
45	01.02.2029	27,00 %	11,10 ₽	1,11%	1 000,00 ₽
46	03.03.2029	27,00 %	11,10 ₽	1,11%	1 000,00 ₽
47	02.04.2029	27,00 %	8,88 ₽	0,89%	1 000,00 ₽
48	02.05.2029	27,00 %	8,88 ₽	0,89%	1 000,00 ₽
49	01.06.2029	27,00 %	8,88 ₽	0,89%	1 000,00 ₽
50	01.07.2029	27,00 %	6,66 ₽	0,67%	1 000,00 ₽
51	31.07.2029	27,00 %	6,66 ₽	0,67%	1 000,00 ₽
52	30.08.2029	27,00 %	6,66 ₽	0,67%	1 000,00 ₽
53	29.09.2029	27,00 %	4,44 ₽	0,44%	1 000,00 ₽
54	29.10.2029	27,00 %	4,44 ₽	0,44%	1 000,00 ₽
55	28.11.2029	27,00 %	4,44 ₽	0,44%	1 000,00 ₽
56	28.12.2029	27,00 %	4,44 ₽	0,44%	1 000,00 ₽
57	27.01.2030	27,00 %	2,22 ₽	0,22%	1 000,00 ₽
58	26.02.2030	27,00 %	2,22 ₽	0,22%	1 000,00 ₽
59	28.03.2030	27,00 %	2,22 ₽	0,22%	1 000,00 ₽
60	27.04.2030	27,00 %	2,22 ₽	0,22%	1 000,00 ₽

About the bond

ЭНЕРГОНИКА 001Р-06 (RU000A10BNK8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 28.19%, coupon — 27.00% p.a., maturity 2030-04-27, ISIN RU000A10BNK8.

ЭНЕРГОНИКА 001Р-06

Bond parameters

Coupon payment schedule

About the bond

News on this security