ПИР БО-03-001P

RU000A10BP87 · TQCB · ₽

81.96 %▲ +1.31 (+1.62%)

Updated 20:27:02 MSK15 min delay

Show data

RU000A10BP87 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.61	100.98	99.27	100.90
10/16/2025, 9:00:00 PM	100.90	101.99	100.63	101.39
10/19/2025, 9:00:00 PM	101.57	104.00	100.71	102.10
10/20/2025, 9:00:00 PM	102.11	102.74	100.80	102.00
10/21/2025, 9:00:00 PM	102.00	103.09	101.48	102.28
10/22/2025, 9:00:00 PM	102.90	102.90	101.64	102.06
10/23/2025, 9:00:00 PM	102.71	102.71	101.00	102.07
10/26/2025, 9:00:00 PM	101.86	102.25	101.20	101.79
10/27/2025, 9:00:00 PM	102.00	102.94	101.41	102.12
10/28/2025, 9:00:00 PM	102.40	102.40	101.83	102.06
10/29/2025, 9:00:00 PM	101.93	102.42	101.66	102.38
10/30/2025, 9:00:00 PM	101.99	102.34	101.06	101.88
10/31/2025, 9:00:00 PM	101.88	102.36	101.75	102.34
11/2/2025, 9:00:00 PM	102.37	103.37	101.93	102.49
11/4/2025, 9:00:00 PM	102.49	103.00	101.51	102.45
11/5/2025, 9:00:00 PM	102.31	102.99	100.49	101.00
11/6/2025, 9:00:00 PM	101.50	102.19	100.59	102.14
11/9/2025, 9:00:00 PM	102.18	103.01	101.38	102.54
11/10/2025, 9:00:00 PM	102.85	102.85	102.14	102.45
11/11/2025, 9:00:00 PM	102.46	102.77	101.54	102.69
11/12/2025, 9:00:00 PM	102.69	102.87	101.82	102.44
11/13/2025, 9:00:00 PM	102.69	102.72	102.17	102.70
11/16/2025, 9:00:00 PM	102.70	102.95	102.26	102.91
11/17/2025, 9:00:00 PM	102.98	102.98	102.14	102.78
11/18/2025, 9:00:00 PM	102.78	102.93	102.21	102.73
11/19/2025, 9:00:00 PM	102.74	102.99	101.68	102.30
11/20/2025, 9:00:00 PM	102.96	103.96	102.50	102.83
11/23/2025, 9:00:00 PM	102.84	103.90	102.50	103.47
11/24/2025, 9:00:00 PM	103.08	103.71	102.60	103.25
11/25/2025, 9:00:00 PM	103.62	103.72	102.50	103.65
11/26/2025, 9:00:00 PM	103.75	103.79	103.00	103.69
11/27/2025, 9:00:00 PM	103.66	103.80	103.22	103.62
11/30/2025, 9:00:00 PM	103.63	103.70	102.98	103.50
12/1/2025, 9:00:00 PM	103.53	103.73	103.37	103.56
12/2/2025, 9:00:00 PM	103.72	103.78	103.56	103.73
12/3/2025, 9:00:00 PM	103.78	103.98	100.55	101.38
12/4/2025, 9:00:00 PM	101.30	103.39	100.57	102.32
12/7/2025, 9:00:00 PM	102.65	103.48	100.57	101.70
12/8/2025, 9:00:00 PM	101.52	102.32	100.55	101.50
12/9/2025, 9:00:00 PM	101.80	102.55	101.22	101.72
12/10/2025, 9:00:00 PM	101.03	102.40	100.65	101.62
12/11/2025, 9:00:00 PM	101.62	102.40	100.80	101.51
12/14/2025, 9:00:00 PM	101.52	102.96	101.51	102.14
12/15/2025, 9:00:00 PM	102.64	102.64	101.61	102.34
12/16/2025, 9:00:00 PM	101.98	102.33	101.62	102.06
12/17/2025, 9:00:00 PM	102.05	103.00	100.97	102.10
12/18/2025, 9:00:00 PM	102.13	102.50	101.43	101.69
12/21/2025, 9:00:00 PM	101.78	102.35	100.74	101.10
12/22/2025, 9:00:00 PM	101.10	101.95	100.01	101.22
12/23/2025, 9:00:00 PM	101.00	101.69	100.62	101.69
12/24/2025, 9:00:00 PM	101.70	102.30	101.33	102.30
12/25/2025, 9:00:00 PM	101.50	102.89	100.50	101.82
12/28/2025, 9:00:00 PM	102.32	102.98	101.73	102.36
12/29/2025, 9:00:00 PM	102.50	102.90	102.12	102.76
1/4/2026, 9:00:00 PM	102.89	103.70	102.00	103.70
1/5/2026, 9:00:00 PM	103.74	103.86	103.45	103.53
1/7/2026, 9:00:00 PM	103.51	103.73	103.25	103.32
1/8/2026, 9:00:00 PM	103.37	103.56	103.17	103.50
1/11/2026, 9:00:00 PM	103.50	103.94	103.40	103.86
1/12/2026, 9:00:00 PM	103.90	103.95	103.70	103.79
1/13/2026, 9:00:00 PM	103.79	103.95	103.57	103.92
1/14/2026, 9:00:00 PM	103.92	103.95	103.45	103.60
1/15/2026, 9:00:00 PM	103.61	104.80	103.60	104.39
1/18/2026, 9:00:00 PM	111.97	112.74	103.50	103.75
1/19/2026, 9:00:00 PM	104.38	104.46	103.73	104.45
1/20/2026, 9:00:00 PM	104.45	104.90	103.64	104.90
1/21/2026, 9:00:00 PM	105.00	105.00	104.44	104.65
1/22/2026, 9:00:00 PM	104.40	104.96	104.40	104.87
1/25/2026, 9:00:00 PM	104.87	104.95	104.40	104.53
1/26/2026, 9:00:00 PM	104.43	105.00	104.40	104.70
1/27/2026, 9:00:00 PM	104.70	105.30	104.25	104.76
1/28/2026, 9:00:00 PM	104.76	105.20	104.40	104.84
1/29/2026, 9:00:00 PM	104.75	104.95	104.50	104.70
2/1/2026, 9:00:00 PM	104.70	104.94	104.30	104.73
2/2/2026, 9:00:00 PM	104.73	105.56	104.27	104.79
2/3/2026, 9:00:00 PM	104.80	104.99	104.32	104.43
2/4/2026, 9:00:00 PM	104.44	105.12	103.00	104.84
2/5/2026, 9:00:00 PM	104.83	104.83	104.20	104.54
2/8/2026, 9:00:00 PM	104.55	105.00	104.11	104.89
2/9/2026, 9:00:00 PM	104.89	104.96	104.11	104.12
2/10/2026, 9:00:00 PM	104.49	104.49	103.51	104.07
2/11/2026, 9:00:00 PM	104.05	104.20	103.50	104.00
2/12/2026, 9:00:00 PM	104.17	104.50	103.80	104.10
2/15/2026, 9:00:00 PM	104.50	105.35	104.10	105.32
2/16/2026, 9:00:00 PM	105.36	105.37	104.70	104.70
2/17/2026, 9:00:00 PM	104.72	105.16	104.22	104.50
2/18/2026, 9:00:00 PM	104.94	104.94	104.40	104.86
2/19/2026, 9:00:00 PM	104.87	104.99	104.50	104.98
2/23/2026, 9:00:00 PM	104.62	104.80	103.84	104.10
2/24/2026, 9:00:00 PM	103.85	104.34	102.30	103.54
2/25/2026, 9:00:00 PM	103.38	103.51	102.79	102.99
2/26/2026, 9:00:00 PM	102.72	103.20	102.71	102.95
3/1/2026, 9:00:00 PM	102.95	103.17	102.20	102.88
3/2/2026, 9:00:00 PM	102.62	102.93	102.30	102.93
3/3/2026, 9:00:00 PM	103.08	103.49	102.60	103.12
3/4/2026, 9:00:00 PM	103.10	103.50	103.09	103.50
3/5/2026, 9:00:00 PM	103.31	103.76	103.31	103.34
3/8/2026, 9:00:00 PM	103.34	104.10	103.29	103.86
3/9/2026, 9:00:00 PM	103.86	104.47	103.76	104.40
3/10/2026, 9:00:00 PM	104.14	104.50	104.10	104.36
3/11/2026, 9:00:00 PM	104.58	104.59	104.20	104.57
3/12/2026, 9:00:00 PM	104.60	104.63	104.10	104.44
3/15/2026, 9:00:00 PM	104.46	104.64	104.35	104.64
3/16/2026, 9:00:00 PM	104.64	105.19	104.55	105.00
3/17/2026, 9:00:00 PM	104.70	105.50	104.69	105.24
3/18/2026, 9:00:00 PM	105.38	105.48	104.11	104.48
3/19/2026, 9:00:00 PM	103.90	105.27	103.22	105.27
3/22/2026, 9:00:00 PM	105.24	105.40	104.73	104.98
3/23/2026, 9:00:00 PM	105.42	105.45	104.98	105.38
3/24/2026, 9:00:00 PM	105.00	105.65	105.00	105.65
3/25/2026, 9:00:00 PM	105.65	105.67	105.23	105.67
3/26/2026, 9:00:00 PM	105.68	105.70	105.25	105.66
3/27/2026, 9:00:00 PM	105.70	106.16	104.76	105.86
3/28/2026, 9:00:00 PM	105.93	106.68	105.05	106.21
3/29/2026, 9:00:00 PM	105.70	106.68	104.76	106.00
3/30/2026, 9:00:00 PM	106.00	106.02	105.47	105.97
3/31/2026, 9:00:00 PM	106.00	106.10	105.74	106.00
4/1/2026, 9:00:00 PM	106.16	106.45	105.86	106.18
4/2/2026, 9:00:00 PM	106.27	106.40	106.03	106.40
4/3/2026, 9:00:00 PM	106.39	106.56	106.10	106.11
4/4/2026, 9:00:00 PM	106.55	106.60	106.22	106.58
4/5/2026, 9:00:00 PM	106.39	106.60	105.98	106.19
4/6/2026, 9:00:00 PM	106.19	106.62	105.80	106.04
4/7/2026, 9:00:00 PM	106.51	106.55	106.00	106.23
4/8/2026, 9:00:00 PM	106.23	106.98	106.23	106.53
4/9/2026, 9:00:00 PM	106.70	106.91	106.30	106.90
4/10/2026, 9:00:00 PM	106.30	106.91	105.86	106.90
4/11/2026, 9:00:00 PM	105.38	106.92	105.38	106.60
4/12/2026, 9:00:00 PM	106.30	107.00	105.38	106.70
4/13/2026, 9:00:00 PM	106.70	106.89	106.50	106.55
4/14/2026, 9:00:00 PM	106.67	106.70	106.41	106.42
4/15/2026, 9:00:00 PM	106.55	106.71	106.22	106.34
4/16/2026, 9:00:00 PM	106.40	106.67	105.42	106.30
4/17/2026, 9:00:00 PM	105.46	106.54	105.46	105.59
4/18/2026, 9:00:00 PM	105.82	106.12	105.01	106.07
4/19/2026, 9:00:00 PM	105.46	106.66	105.01	105.91
4/20/2026, 9:00:00 PM	105.91	106.10	105.70	106.08
4/21/2026, 9:00:00 PM	106.10	106.20	105.71	105.90
4/22/2026, 9:00:00 PM	106.00	106.15	105.00	106.10
4/23/2026, 9:00:00 PM	106.00	106.26	105.90	106.26
4/24/2026, 9:00:00 PM	106.17	106.17	104.77	105.88
4/25/2026, 9:00:00 PM	105.12	106.41	104.82	106.40
4/26/2026, 9:00:00 PM	106.17	106.41	104.77	105.54
4/27/2026, 9:00:00 PM	105.55	106.48	105.53	105.83
4/28/2026, 9:00:00 PM	105.81	106.78	105.43	105.90
4/29/2026, 9:00:00 PM	106.00	106.25	105.60	105.90
5/1/2026, 9:00:00 PM	106.40	106.40	105.64	106.30
5/2/2026, 9:00:00 PM	105.62	106.39	105.53	105.70
5/3/2026, 9:00:00 PM	105.91	106.40	104.77	105.68
5/4/2026, 9:00:00 PM	105.70	105.70	103.50	104.52
5/5/2026, 9:00:00 PM	105.10	105.46	104.80	105.19
5/6/2026, 9:00:00 PM	105.29	105.30	104.50	104.58
5/7/2026, 9:00:00 PM	104.70	104.90	100.44	103.60
5/10/2026, 9:00:00 PM	104.25	104.25	103.00	104.00
5/11/2026, 9:00:00 PM	104.00	104.50	102.30	104.10
5/12/2026, 9:00:00 PM	104.10	105.04	103.20	105.00
5/13/2026, 9:00:00 PM	104.90	105.19	104.80	105.10
5/14/2026, 9:00:00 PM	105.20	105.40	104.90	105.08
5/15/2026, 9:00:00 PM	105.08	105.40	104.54	105.38
5/16/2026, 9:00:00 PM	105.37	105.50	104.80	104.90
5/17/2026, 9:00:00 PM	105.08	105.50	104.54	105.20
5/18/2026, 9:00:00 PM	105.20	105.30	104.50	104.61
5/19/2026, 9:00:00 PM	104.63	104.93	104.43	104.44
5/20/2026, 9:00:00 PM	104.77	104.94	104.43	104.87
5/21/2026, 9:00:00 PM	104.60	105.49	104.43	104.60
5/22/2026, 9:00:00 PM	104.60	104.99	104.51	104.96
5/23/2026, 9:00:00 PM	104.96	105.15	104.96	104.97
5/24/2026, 9:00:00 PM	104.60	105.15	104.33	104.92
5/25/2026, 9:00:00 PM	104.91	105.01	104.62	104.97
5/26/2026, 9:00:00 PM	104.98	105.05	104.77	104.95
5/27/2026, 9:00:00 PM	104.95	105.04	104.63	104.71
5/28/2026, 9:00:00 PM	104.68	105.00	104.60	104.61
5/29/2026, 9:00:00 PM	104.61	104.99	102.20	104.00
5/30/2026, 9:00:00 PM	104.00	104.94	103.03	104.54
5/31/2026, 9:00:00 PM	104.61	104.99	102.20	104.68
6/1/2026, 9:00:00 PM	104.87	104.87	104.22	104.59
6/2/2026, 9:00:00 PM	104.60	105.12	104.27	104.97
6/3/2026, 9:00:00 PM	105.06	105.11	104.50	104.85
6/4/2026, 9:00:00 PM	104.63	105.05	104.62	105.03
6/5/2026, 9:00:00 PM	104.64	105.11	104.61	104.70
6/6/2026, 9:00:00 PM	105.08	105.08	104.60	105.02
6/7/2026, 9:00:00 PM	104.64	105.11	104.60	104.71
6/8/2026, 9:00:00 PM	104.69	105.08	104.69	104.81
6/9/2026, 9:00:00 PM	104.92	104.95	104.70	104.82
6/10/2026, 9:00:00 PM	104.80	105.04	104.80	104.94
6/11/2026, 9:00:00 PM	105.04	105.25	104.90	104.90
6/12/2026, 9:00:00 PM	104.90	105.21	104.60	105.05
6/13/2026, 9:00:00 PM	105.07	105.08	104.64	105.02
6/14/2026, 9:00:00 PM	105.04	105.25	104.60	104.80
6/15/2026, 9:00:00 PM	104.80	105.18	104.54	104.98
6/16/2026, 9:00:00 PM	104.98	104.98	103.59	104.90
6/17/2026, 9:00:00 PM	104.90	104.98	104.56	104.95
6/18/2026, 9:00:00 PM	104.92	104.99	103.99	104.95
6/21/2026, 9:00:00 PM	104.98	104.99	104.47	104.60
6/22/2026, 9:00:00 PM	104.50	104.78	102.01	104.45
6/23/2026, 9:00:00 PM	104.54	104.89	103.00	104.18
6/24/2026, 9:00:00 PM	104.18	104.66	103.46	104.30
6/25/2026, 9:00:00 PM	104.30	104.42	102.45	102.73
6/26/2026, 9:00:00 PM	102.73	103.65	102.01	103.65
6/27/2026, 9:00:00 PM	103.99	103.99	101.48	101.49
6/28/2026, 9:00:00 PM	102.73	103.99	101.22	102.20
6/29/2026, 9:00:00 PM	102.48	103.12	101.89	102.01
6/30/2026, 9:00:00 PM	103.09	103.09	101.58	102.51
7/1/2026, 9:00:00 PM	102.76	102.77	100.01	101.11
7/2/2026, 9:00:00 PM	101.50	101.77	101.22	101.56
7/3/2026, 9:00:00 PM	101.83	101.88	101.42	101.80
7/4/2026, 9:00:00 PM	101.88	102.20	101.50	101.78
7/5/2026, 9:00:00 PM	101.83	102.75	101.42	102.66
7/6/2026, 9:00:00 PM	102.70	102.70	101.43	101.70
7/7/2026, 9:00:00 PM	102.08	102.60	101.12	101.12
7/8/2026, 9:00:00 PM	102.46	102.87	101.00	102.61
7/9/2026, 9:00:00 PM	102.16	102.81	101.90	101.90
7/10/2026, 9:00:00 PM	102.35	102.35	101.35	101.35
7/11/2026, 9:00:00 PM	101.37	102.29	101.36	101.57
7/12/2026, 9:00:00 PM	102.35	102.35	101.35	101.93
7/13/2026, 9:00:00 PM	101.93	102.17	101.00	101.69
7/14/2026, 9:00:00 PM	102.10	102.10	100.44	101.41
7/15/2026, 9:00:00 PM	101.35	101.73	100.43	100.91
7/16/2026, 9:00:00 PM	101.27	101.34	100.06	100.81
7/17/2026, 9:00:00 PM	100.79	100.97	99.88	100.50
7/18/2026, 9:00:00 PM	100.76	101.01	100.12	101.01
7/19/2026, 9:00:00 PM	100.79	101.01	99.06	100.49
7/20/2026, 9:00:00 PM	100.89	100.90	99.97	100.50
7/21/2026, 9:00:00 PM	100.50	100.89	99.99	100.61
7/22/2026, 9:00:00 PM	100.62	101.36	100.62	101.20
7/23/2026, 9:00:00 PM	100.81	101.93	100.81	101.14
7/24/2026, 9:00:00 PM	101.20	101.89	101.20	101.89
7/25/2026, 9:00:00 PM	101.69	101.70	101.03	101.60
7/26/2026, 9:00:00 PM	101.20	101.89	100.25	100.68
7/27/2026, 9:00:00 PM	101.16	101.57	100.28	101.25
7/28/2026, 9:00:00 PM	101.19	101.71	100.53	101.53
7/29/2026, 9:00:00 PM	101.11	101.76	100.84	101.33
7/30/2026, 9:00:00 PM	101.08	101.35	100.80	101.31
8/2/2026, 9:00:00 PM	101.30	101.43	100.81	101.37
8/3/2026, 9:00:00 PM	101.10	102.28	101.10	102.19
8/4/2026, 9:00:00 PM	102.33	102.33	100.67	101.95
8/5/2026, 9:00:00 PM	101.95	102.25	101.48	102.08
8/6/2026, 9:00:00 PM	102.23	102.29	101.48	102.23
8/7/2026, 9:00:00 PM	102.20	102.30	101.44	102.30
8/8/2026, 9:00:00 PM	102.32	103.40	102.04	102.83
8/9/2026, 9:00:00 PM	102.20	103.40	101.44	102.78
8/10/2026, 9:00:00 PM	102.92	103.39	102.48	103.03
8/11/2026, 9:00:00 PM	103.30	103.49	102.11	103.30
8/12/2026, 9:00:00 PM	103.00	103.50	101.00	101.65
8/13/2026, 9:00:00 PM	102.00	102.56	99.99	101.16
8/16/2026, 9:00:00 PM	101.16	102.88	100.13	102.09
8/17/2026, 9:00:00 PM	102.63	102.63	101.31	101.72
8/18/2026, 9:00:00 PM	102.34	102.62	101.99	102.35
8/19/2026, 9:00:00 PM	102.06	102.57	101.30	101.30
8/20/2026, 9:00:00 PM	101.20	101.30	100.00	100.23
8/21/2026, 9:00:00 PM	100.23	100.39	99.50	100.29
8/22/2026, 9:00:00 PM	99.50	99.50	97.36	98.13
8/23/2026, 9:00:00 PM	100.23	100.39	60.10	89.21
8/24/2026, 9:00:00 PM	88.36	92.63	87.15	92.59
8/25/2026, 9:00:00 PM	92.59	93.42	88.71	91.12
8/26/2026, 9:00:00 PM	91.94	93.49	90.77	92.37
8/27/2026, 9:00:00 PM	92.39	93.19	89.01	89.97
8/28/2026, 9:00:00 PM	89.24	90.84	88.42	88.70
8/29/2026, 9:00:00 PM	88.46	89.33	88.09	88.10
8/30/2026, 9:00:00 PM	89.24	90.84	65.01	78.21
8/31/2026, 9:00:00 PM	78.15	83.80	76.00	82.93
9/1/2026, 9:00:00 PM	82.94	83.50	80.00	81.50
9/2/2026, 9:00:00 PM	81.50	82.03	80.00	81.98
9/3/2026, 9:00:00 PM	82.00	86.27	80.44	86.27
9/4/2026, 9:00:00 PM	86.82	86.82	85.63	85.84
9/5/2026, 9:00:00 PM	86.82	86.82	85.85	86.82
9/6/2026, 9:00:00 PM	86.82	88.48	85.63	87.93
9/7/2026, 9:00:00 PM	87.69	89.88	87.69	89.54
9/8/2026, 9:00:00 PM	89.54	89.98	88.88	89.88
9/9/2026, 9:00:00 PM	89.01	90.30	87.50	88.80
9/10/2026, 9:00:00 PM	89.60	89.74	87.61	89.70
9/13/2026, 9:00:00 PM	89.70	91.43	88.43	90.14
9/14/2026, 9:00:00 PM	90.16	91.25	88.06	89.85
9/15/2026, 9:00:00 PM	89.84	89.89	87.63	88.58
9/16/2026, 9:00:00 PM	87.52	89.86	86.99	86.99
9/17/2026, 9:00:00 PM	86.99	89.98	80.08	87.00
9/18/2026, 9:00:00 PM	88.95	88.95	85.03	87.54
9/19/2026, 9:00:00 PM	85.51	86.49	84.52	86.40
9/20/2026, 9:00:00 PM	88.95	88.95	80.85	83.82
9/21/2026, 9:00:00 PM	84.44	84.79	81.79	84.65
9/22/2026, 9:00:00 PM	85.49	85.49	83.61	84.48
9/23/2026, 9:00:00 PM	84.30	85.40	83.79	85.40
9/24/2026, 9:00:00 PM	85.50	87.99	84.81	87.80
9/25/2026, 9:00:00 PM	87.79	87.79	85.01	87.20
9/26/2026, 9:00:00 PM	86.99	87.18	85.30	85.40
9/27/2026, 9:00:00 PM	87.79	87.79	85.00	85.50
9/28/2026, 9:00:00 PM	85.90	85.90	81.04	82.10
9/29/2026, 9:00:00 PM	82.51	82.51	75.01	76.80
9/30/2026, 9:00:00 PM	76.84	79.30	70.34	76.49
10/1/2026, 9:00:00 PM	76.49	79.72	75.12	78.24
10/2/2026, 9:00:00 PM	79.99	79.99	77.70	77.84
10/3/2026, 9:00:00 PM	77.85	78.95	77.82	78.50
10/4/2026, 9:00:00 PM	79.99	81.50	76.39	78.15
10/5/2026, 9:00:00 PM	79.80	80.23	78.00	78.81
10/6/2026, 9:00:00 PM	79.68	79.68	75.10	77.62
10/7/2026, 9:00:00 PM	78.11	78.11	76.62	77.99
10/8/2026, 9:00:00 PM	78.12	78.12	75.73	77.70
10/9/2026, 9:00:00 PM	77.70	78.12	76.85	77.98
10/10/2026, 9:00:00 PM	78.12	79.32	75.00	77.38
10/11/2026, 9:00:00 PM	77.70	80.20	75.00	78.76
10/12/2026, 9:00:00 PM	78.73	80.45	78.00	79.76
10/13/2026, 9:00:00 PM	79.76	80.02	78.00	79.75
10/14/2026, 9:00:00 PM	80.02	81.09	79.71	80.65
10/15/2026, 9:00:00 PM	80.76	81.96	80.03	81.96

Show data

RU000A10BP87 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

73.89%

Coupon, % / ₽

30.00% · 24.66 ₽

Frequency

30 days

Next coupon

2026-10-19

Maturity

2028-05-11

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQCB

81.96

273 days

Offer

—

ISIN

RU000A10BP87

Face value

1 000,00 ₽

Price

100,73%

Accrued interest

0,00 ₽

Value

1 007,30 ₽

Coupon

24,66 ₽

Rate

30,00%

Yield

33,51%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	26.06.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
2	26.07.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
3	25.08.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
4	24.09.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
5	24.10.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
6	23.11.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
7	23.12.2025	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
8	22.01.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
9	21.02.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
10	23.03.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
11	22.04.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
12	22.05.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
13	21.06.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
14	21.07.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
15	20.08.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
16	19.09.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
17	19.10.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
18	18.11.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
19	18.12.2026	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
20	17.01.2027	30,00 %	23,42 ₽	2,34%	1 000,00 ₽
21	16.02.2027	30,00 %	22,19 ₽	2,22%	1 000,00 ₽
22	18.03.2027	30,00 %	20,96 ₽	2,10%	1 000,00 ₽
23	17.04.2027	30,00 %	19,73 ₽	1,97%	1 000,00 ₽
24	17.05.2027	30,00 %	18,49 ₽	1,85%	1 000,00 ₽
25	16.06.2027	30,00 %	17,26 ₽	1,73%	1 000,00 ₽
26	16.07.2027	30,00 %	16,03 ₽	1,60%	1 000,00 ₽
27	15.08.2027	30,00 %	14,79 ₽	1,48%	1 000,00 ₽
28	14.09.2027	30,00 %	13,56 ₽	1,36%	1 000,00 ₽
29	14.10.2027	30,00 %	12,33 ₽	1,23%	1 000,00 ₽
30	13.11.2027	30,00 %	11,10 ₽	1,11%	1 000,00 ₽
31	13.12.2027	30,00 %	9,86 ₽	0,99%	1 000,00 ₽
32	12.01.2028	30,00 %	8,63 ₽	0,86%	1 000,00 ₽
33	11.02.2028	30,00 %	7,40 ₽	0,74%	1 000,00 ₽
34	12.03.2028	30,00 %	6,16 ₽	0,62%	1 000,00 ₽
35	11.04.2028	30,00 %	4,93 ₽	0,49%	1 000,00 ₽
36	11.05.2028	30,00 %	3,70 ₽	0,37%	1 000,00 ₽

About the bond

ПИР БО-03-001P (RU000A10BP87) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 73.89%, coupon — 30.00% p.a., maturity 2028-05-11, ISIN RU000A10BP87.

ПИР БО-03-001P

Bond parameters

Coupon payment schedule

About the bond

News on this security