Газпром капитал БО-003Р-14

RU000A10BPP2 · TQCB · ₽

94.86 %▼ -0.55 (-0.58%)

Updated 21:39:52 MSK15 min delay

Show data

RU000A10BPP2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.24	102.20	99.24	101.93
10/16/2025, 9:00:00 PM	102.35	102.90	101.52	102.90
10/19/2025, 9:00:00 PM	102.00	102.00	99.63	99.90
10/20/2025, 9:00:00 PM	100.45	100.99	99.56	100.25
10/21/2025, 9:00:00 PM	100.66	101.57	99.50	100.31
10/22/2025, 9:00:00 PM	100.25	100.25	98.81	99.60
10/23/2025, 9:00:00 PM	99.14	100.08	98.00	98.20
10/26/2025, 9:00:00 PM	98.30	98.90	97.07	98.07
10/27/2025, 9:00:00 PM	99.53	100.90	99.53	100.05
10/28/2025, 9:00:00 PM	99.07	99.97	99.07	99.95
10/29/2025, 9:00:00 PM	100.51	101.24	100.32	101.20
10/30/2025, 9:00:00 PM	101.20	101.26	99.68	100.95
10/31/2025, 9:00:00 PM	99.11	100.50	98.98	100.30
11/2/2025, 9:00:00 PM	100.14	100.14	99.37	100.07
11/4/2025, 9:00:00 PM	100.20	100.98	100.08	100.97
11/5/2025, 9:00:00 PM	100.94	100.94	99.80	99.80
11/6/2025, 9:00:00 PM	100.28	100.29	99.80	100.18
11/9/2025, 9:00:00 PM	100.24	100.75	99.50	100.00
11/10/2025, 9:00:00 PM	100.50	100.96	99.80	100.00
11/11/2025, 9:00:00 PM	99.94	100.00	99.53	99.86
11/12/2025, 9:00:00 PM	99.51	99.88	98.91	99.15
11/13/2025, 9:00:00 PM	100.43	100.43	99.78	100.28
11/16/2025, 9:00:00 PM	100.28	100.30	99.00	100.11
11/17/2025, 9:00:00 PM	100.11	100.18	99.38	100.10
11/18/2025, 9:00:00 PM	99.69	100.00	98.90	99.15
11/19/2025, 9:00:00 PM	99.50	100.00	98.61	98.90
11/20/2025, 9:00:00 PM	98.60	99.93	97.70	98.30
11/23/2025, 9:00:00 PM	99.42	99.80	99.00	99.38
11/24/2025, 9:00:00 PM	99.69	100.84	99.51	100.20
11/25/2025, 9:00:00 PM	100.20	100.72	100.00	100.20
11/26/2025, 9:00:00 PM	100.47	100.47	99.21	100.19
11/27/2025, 9:00:00 PM	100.19	100.85	99.61	99.62
11/30/2025, 9:00:00 PM	99.62	100.18	99.62	99.75
12/1/2025, 9:00:00 PM	100.18	100.39	99.55	100.00
12/2/2025, 9:00:00 PM	100.52	100.69	99.63	99.99
12/3/2025, 9:00:00 PM	99.50	99.64	98.20	99.37
12/4/2025, 9:00:00 PM	100.33	100.56	99.01	99.81
12/7/2025, 9:00:00 PM	100.90	101.60	100.90	101.50
12/8/2025, 9:00:00 PM	100.40	101.40	99.82	101.34
12/9/2025, 9:00:00 PM	101.34	103.35	101.13	103.34
12/10/2025, 9:00:00 PM	101.95	102.99	101.03	102.08
12/11/2025, 9:00:00 PM	101.95	103.39	100.50	101.00
12/14/2025, 9:00:00 PM	100.50	100.97	99.00	99.85
12/15/2025, 9:00:00 PM	100.30	100.85	99.85	100.73
12/16/2025, 9:00:00 PM	100.89	101.72	100.80	101.50
12/17/2025, 9:00:00 PM	100.39	100.77	99.80	100.77
12/18/2025, 9:00:00 PM	100.80	101.70	100.30	100.75
12/21/2025, 9:00:00 PM	100.00	100.25	97.50	97.85
12/22/2025, 9:00:00 PM	98.83	99.64	98.30	99.27
12/23/2025, 9:00:00 PM	99.27	101.10	99.27	100.20
12/24/2025, 9:00:00 PM	100.10	101.00	99.80	100.00
12/25/2025, 9:00:00 PM	100.97	101.29	100.11	100.50
12/28/2025, 9:00:00 PM	101.26	102.02	101.20	101.77
12/29/2025, 9:00:00 PM	102.26	102.40	101.55	102.30
1/4/2026, 9:00:00 PM	102.40	102.50	101.52	102.50
1/5/2026, 9:00:00 PM	102.50	102.50	101.65	101.80
1/7/2026, 9:00:00 PM	101.80	102.48	101.80	102.30
1/8/2026, 9:00:00 PM	101.81	102.29	101.51	102.00
1/11/2026, 9:00:00 PM	101.90	102.40	101.25	101.50
1/12/2026, 9:00:00 PM	102.02	102.02	100.58	100.89
1/13/2026, 9:00:00 PM	101.78	101.78	100.10	100.10
1/14/2026, 9:00:00 PM	100.70	100.96	100.11	100.11
1/15/2026, 9:00:00 PM	100.20	101.34	100.00	100.84
1/18/2026, 9:00:00 PM	100.90	101.75	100.30	100.45
1/19/2026, 9:00:00 PM	100.65	101.17	100.60	100.60
1/20/2026, 9:00:00 PM	100.59	100.59	98.85	99.95
1/21/2026, 9:00:00 PM	99.80	100.30	98.73	99.00
1/22/2026, 9:00:00 PM	100.30	101.20	100.15	100.64
1/25/2026, 9:00:00 PM	101.40	102.00	100.39	101.91
1/26/2026, 9:00:00 PM	101.91	101.98	101.00	101.36
1/27/2026, 9:00:00 PM	100.50	100.98	100.00	100.35
1/28/2026, 9:00:00 PM	100.35	101.18	99.55	99.70
1/29/2026, 9:00:00 PM	100.41	102.00	100.24	100.92
2/1/2026, 9:00:00 PM	101.99	102.77	101.50	102.37
2/2/2026, 9:00:00 PM	102.37	102.37	100.15	100.99
2/3/2026, 9:00:00 PM	100.25	101.35	99.62	100.45
2/4/2026, 9:00:00 PM	100.22	100.50	99.34	100.50
2/5/2026, 9:00:00 PM	100.68	101.65	100.24	101.00
2/8/2026, 9:00:00 PM	100.36	100.92	100.21	100.55
2/9/2026, 9:00:00 PM	100.21	100.21	99.46	99.85
2/10/2026, 9:00:00 PM	99.88	100.60	99.32	99.73
2/11/2026, 9:00:00 PM	99.75	100.85	99.73	99.97
2/12/2026, 9:00:00 PM	100.10	100.51	99.26	99.49
2/15/2026, 9:00:00 PM	99.60	99.80	99.10	99.80
2/16/2026, 9:00:00 PM	99.99	100.29	99.00	99.00
2/17/2026, 9:00:00 PM	99.25	99.99	98.90	99.80
2/18/2026, 9:00:00 PM	100.01	101.08	100.00	100.37
2/19/2026, 9:00:00 PM	100.00	100.11	99.50	99.80
2/23/2026, 9:00:00 PM	99.90	99.90	99.03	99.40
2/24/2026, 9:00:00 PM	99.80	101.60	98.89	100.75
2/25/2026, 9:00:00 PM	101.50	101.50	100.10	100.50
2/26/2026, 9:00:00 PM	100.00	100.30	99.50	99.67
3/1/2026, 9:00:00 PM	99.71	100.45	99.02	100.45
3/2/2026, 9:00:00 PM	100.75	100.75	99.73	100.15
3/3/2026, 9:00:00 PM	99.50	100.70	99.13	100.39
3/4/2026, 9:00:00 PM	100.20	101.30	99.90	101.03
3/5/2026, 9:00:00 PM	101.20	101.76	100.52	101.10
3/8/2026, 9:00:00 PM	100.66	100.66	98.67	99.70
3/9/2026, 9:00:00 PM	100.50	100.50	99.56	99.56
3/10/2026, 9:00:00 PM	100.60	100.60	99.72	100.50
3/11/2026, 9:00:00 PM	100.15	100.29	99.90	100.22
3/12/2026, 9:00:00 PM	100.64	100.83	99.81	100.60
3/15/2026, 9:00:00 PM	100.02	100.45	99.05	100.30
3/16/2026, 9:00:00 PM	100.27	100.34	99.48	100.23
3/17/2026, 9:00:00 PM	99.87	100.20	99.23	100.20
3/18/2026, 9:00:00 PM	99.50	100.36	99.07	99.79
3/19/2026, 9:00:00 PM	98.50	98.50	95.70	96.60
3/22/2026, 9:00:00 PM	99.00	100.00	95.27	95.85
3/23/2026, 9:00:00 PM	96.86	98.90	95.31	97.15
3/24/2026, 9:00:00 PM	98.75	99.10	97.30	98.85
3/25/2026, 9:00:00 PM	99.10	100.33	98.39	98.70
3/26/2026, 9:00:00 PM	96.02	98.35	96.02	97.42
3/27/2026, 9:00:00 PM	98.00	98.40	98.00	98.10
3/28/2026, 9:00:00 PM	97.58	98.00	97.58	98.00
3/29/2026, 9:00:00 PM	98.00	99.10	97.50	98.06
3/30/2026, 9:00:00 PM	98.06	99.00	97.95	98.94
3/31/2026, 9:00:00 PM	99.15	99.15	97.61	97.72
4/1/2026, 9:00:00 PM	99.10	99.10	97.50	98.70
4/2/2026, 9:00:00 PM	97.55	99.10	97.10	97.32
4/3/2026, 9:00:00 PM	97.32	98.25	97.20	98.24
4/4/2026, 9:00:00 PM	98.21	98.21	97.35	97.61
4/5/2026, 9:00:00 PM	97.32	98.26	96.92	97.40
4/6/2026, 9:00:00 PM	99.00	99.00	97.76	98.27
4/7/2026, 9:00:00 PM	99.00	99.00	98.00	98.25
4/8/2026, 9:00:00 PM	99.40	99.40	97.50	97.57
4/9/2026, 9:00:00 PM	99.15	99.38	97.50	97.60
4/10/2026, 9:00:00 PM	97.82	99.48	97.82	99.48
4/11/2026, 9:00:00 PM	99.48	99.48	98.70	98.70
4/12/2026, 9:00:00 PM	97.82	99.48	96.10	97.32
4/13/2026, 9:00:00 PM	97.46	98.65	96.73	97.47
4/14/2026, 9:00:00 PM	97.70	98.80	97.01	98.48
4/15/2026, 9:00:00 PM	99.00	100.50	98.40	99.44
4/16/2026, 9:00:00 PM	99.26	99.26	98.30	98.71
4/17/2026, 9:00:00 PM	99.58	99.58	98.56	98.90
4/18/2026, 9:00:00 PM	99.38	99.38	98.92	98.92
4/19/2026, 9:00:00 PM	99.58	99.58	97.92	98.40
4/20/2026, 9:00:00 PM	98.40	99.98	98.36	98.52
4/21/2026, 9:00:00 PM	98.60	99.95	98.60	99.94
4/22/2026, 9:00:00 PM	99.95	101.00	98.95	100.68
4/23/2026, 9:00:00 PM	98.60	101.40	98.60	100.77
4/24/2026, 9:00:00 PM	100.40	100.69	99.08	100.69
4/25/2026, 9:00:00 PM	100.69	100.69	99.39	100.60
4/26/2026, 9:00:00 PM	100.40	100.69	98.80	99.23
4/27/2026, 9:00:00 PM	99.29	101.45	99.14	100.65
4/28/2026, 9:00:00 PM	100.77	100.79	100.10	100.26
4/29/2026, 9:00:00 PM	100.20	100.83	100.01	100.50
5/1/2026, 9:00:00 PM	101.55	101.55	100.37	100.39
5/2/2026, 9:00:00 PM	101.57	101.57	100.63	100.63
5/3/2026, 9:00:00 PM	100.03	101.98	100.03	100.95
5/4/2026, 9:00:00 PM	100.85	100.85	100.00	100.82
5/5/2026, 9:00:00 PM	101.02	101.02	99.01	99.68
5/6/2026, 9:00:00 PM	101.40	101.40	99.33	99.90
5/7/2026, 9:00:00 PM	100.93	100.93	99.69	99.90
5/10/2026, 9:00:00 PM	99.96	101.64	99.50	99.50
5/11/2026, 9:00:00 PM	101.99	101.99	99.72	100.08
5/12/2026, 9:00:00 PM	100.85	101.10	99.61	100.20
5/13/2026, 9:00:00 PM	100.22	100.23	99.63	99.72
5/14/2026, 9:00:00 PM	100.58	100.58	99.50	99.80
5/15/2026, 9:00:00 PM	99.88	99.90	99.88	99.90
5/16/2026, 9:00:00 PM	99.92	99.92	99.69	99.69
5/17/2026, 9:00:00 PM	99.88	99.92	99.00	99.00
5/18/2026, 9:00:00 PM	99.51	99.79	97.92	98.40
5/19/2026, 9:00:00 PM	100.00	101.00	99.59	100.85
5/20/2026, 9:00:00 PM	101.50	101.50	100.35	101.00
5/21/2026, 9:00:00 PM	102.80	102.80	101.12	101.51
5/22/2026, 9:00:00 PM	101.51	102.00	101.51	101.90
5/23/2026, 9:00:00 PM	101.95	102.22	101.55	102.22
5/24/2026, 9:00:00 PM	101.51	102.22	100.19	101.75
5/25/2026, 9:00:00 PM	101.50	101.56	99.52	100.06
5/26/2026, 9:00:00 PM	99.95	100.49	99.26	100.10
5/27/2026, 9:00:00 PM	100.14	102.27	100.14	100.80
5/28/2026, 9:00:00 PM	100.60	100.60	99.75	100.48
5/29/2026, 9:00:00 PM	100.48	101.00	99.80	100.00
5/30/2026, 9:00:00 PM	101.00	101.00	99.70	100.50
5/31/2026, 9:00:00 PM	100.48	102.02	99.70	101.89
6/1/2026, 9:00:00 PM	102.12	102.72	101.29	102.64
6/2/2026, 9:00:00 PM	101.09	103.00	100.35	102.22
6/3/2026, 9:00:00 PM	101.90	102.68	100.50	101.09
6/4/2026, 9:00:00 PM	100.50	102.99	100.00	100.69
6/5/2026, 9:00:00 PM	101.69	101.93	100.50	101.58
6/6/2026, 9:00:00 PM	100.70	101.29	100.50	101.15
6/7/2026, 9:00:00 PM	101.69	101.93	100.00	100.18
6/8/2026, 9:00:00 PM	100.00	101.08	99.20	100.00
6/9/2026, 9:00:00 PM	101.08	102.02	100.85	101.47
6/10/2026, 9:00:00 PM	102.01	102.01	101.14	101.39
6/11/2026, 9:00:00 PM	101.70	102.40	101.62	102.40
6/12/2026, 9:00:00 PM	101.41	102.40	101.07	102.40
6/13/2026, 9:00:00 PM	100.10	102.39	100.10	102.00
6/14/2026, 9:00:00 PM	101.70	102.40	100.10	101.38
6/15/2026, 9:00:00 PM	101.00	101.00	100.11	101.00
6/16/2026, 9:00:00 PM	101.29	101.87	100.80	101.55
6/17/2026, 9:00:00 PM	100.99	101.52	100.55	100.91
6/18/2026, 9:00:00 PM	100.91	101.55	99.98	100.19
6/21/2026, 9:00:00 PM	101.39	101.39	100.00	100.97
6/22/2026, 9:00:00 PM	102.50	102.50	99.02	100.05
6/23/2026, 9:00:00 PM	100.50	100.50	99.20	99.42
6/24/2026, 9:00:00 PM	99.42	101.00	99.36	100.74
6/25/2026, 9:00:00 PM	100.35	102.96	99.96	101.67
6/26/2026, 9:00:00 PM	101.20	101.20	99.47	100.53
6/27/2026, 9:00:00 PM	100.12	100.97	99.57	100.50
6/28/2026, 9:00:00 PM	101.20	101.20	98.60	99.48
6/29/2026, 9:00:00 PM	99.26	101.60	98.20	101.38
6/30/2026, 9:00:00 PM	100.08	101.08	98.97	99.55
7/1/2026, 9:00:00 PM	98.90	99.99	98.61	98.94
7/2/2026, 9:00:00 PM	98.94	99.30	98.17	98.50
7/3/2026, 9:00:00 PM	99.13	99.13	98.67	99.06
7/4/2026, 9:00:00 PM	99.06	99.30	98.00	98.91
7/5/2026, 9:00:00 PM	99.13	100.26	96.99	97.40
7/6/2026, 9:00:00 PM	99.90	99.90	96.08	96.65
7/7/2026, 9:00:00 PM	96.04	98.79	96.04	98.00
7/8/2026, 9:00:00 PM	97.32	98.50	96.66	98.26
7/9/2026, 9:00:00 PM	97.30	99.45	97.30	98.73
7/10/2026, 9:00:00 PM	98.30	99.27	98.30	99.18
7/11/2026, 9:00:00 PM	98.30	99.14	98.30	99.13
7/12/2026, 9:00:00 PM	98.30	99.27	97.69	98.50
7/13/2026, 9:00:00 PM	97.70	99.19	97.70	98.51
7/14/2026, 9:00:00 PM	97.70	98.33	97.13	97.51
7/15/2026, 9:00:00 PM	97.10	97.70	96.60	97.16
7/16/2026, 9:00:00 PM	97.20	97.25	96.00	96.00
7/17/2026, 9:00:00 PM	96.38	96.54	96.12	96.54
7/18/2026, 9:00:00 PM	96.00	96.39	95.73	96.25
7/19/2026, 9:00:00 PM	96.38	96.54	95.10	96.23
7/20/2026, 9:00:00 PM	96.25	96.99	96.25	96.55
7/21/2026, 9:00:00 PM	96.55	97.85	96.29	96.76
7/22/2026, 9:00:00 PM	96.77	97.77	96.70	97.46
7/23/2026, 9:00:00 PM	96.81	97.99	96.38	96.56
7/24/2026, 9:00:00 PM	95.86	97.82	95.86	96.79
7/25/2026, 9:00:00 PM	97.78	97.78	96.77	96.77
7/26/2026, 9:00:00 PM	95.86	98.04	95.86	97.74
7/27/2026, 9:00:00 PM	98.38	99.24	98.25	99.02
7/28/2026, 9:00:00 PM	99.02	99.30	97.81	98.76
7/29/2026, 9:00:00 PM	97.20	99.00	97.02	97.30
7/30/2026, 9:00:00 PM	97.30	99.00	96.75	97.74
8/2/2026, 9:00:00 PM	99.50	99.50	97.99	98.86
8/3/2026, 9:00:00 PM	98.06	98.54	97.51	98.01
8/4/2026, 9:00:00 PM	97.30	97.91	96.42	97.55
8/5/2026, 9:00:00 PM	98.02	98.32	97.83	98.30
8/6/2026, 9:00:00 PM	99.48	99.48	97.11	99.00
8/7/2026, 9:00:00 PM	98.00	98.64	98.00	98.54
8/8/2026, 9:00:00 PM	98.25	98.92	98.21	98.92
8/9/2026, 9:00:00 PM	98.00	99.50	97.47	97.50
8/10/2026, 9:00:00 PM	97.59	98.20	96.86	97.58
8/11/2026, 9:00:00 PM	97.65	98.33	97.57	98.29
8/12/2026, 9:00:00 PM	99.00	99.00	97.99	98.30
8/13/2026, 9:00:00 PM	98.26	98.26	96.75	97.50
8/16/2026, 9:00:00 PM	97.20	97.20	96.54	96.60
8/17/2026, 9:00:00 PM	96.80	96.94	95.66	95.76
8/18/2026, 9:00:00 PM	96.09	96.09	93.42	93.70
8/19/2026, 9:00:00 PM	93.70	94.46	93.15	93.50
8/20/2026, 9:00:00 PM	93.80	95.92	93.80	95.75
8/21/2026, 9:00:00 PM	96.80	96.80	96.10	96.47
8/22/2026, 9:00:00 PM	96.78	96.78	95.57	96.15
8/23/2026, 9:00:00 PM	96.80	96.90	95.57	96.90
8/24/2026, 9:00:00 PM	96.33	97.15	96.00	96.32
8/25/2026, 9:00:00 PM	96.00	96.80	94.73	96.54
8/26/2026, 9:00:00 PM	96.80	97.91	96.70	97.29
8/27/2026, 9:00:00 PM	95.40	96.20	94.50	96.09
8/28/2026, 9:00:00 PM	95.29	96.45	95.29	95.40
8/29/2026, 9:00:00 PM	95.30	96.01	95.30	96.01
8/30/2026, 9:00:00 PM	95.29	96.45	94.88	95.07
8/31/2026, 9:00:00 PM	96.00	96.00	93.99	95.07
9/1/2026, 9:00:00 PM	94.85	95.39	94.50	95.39
9/2/2026, 9:00:00 PM	94.75	95.02	93.65	93.65
9/3/2026, 9:00:00 PM	94.16	94.30	93.00	93.28
9/4/2026, 9:00:00 PM	93.26	93.80	93.26	93.80
9/5/2026, 9:00:00 PM	93.50	93.75	93.26	93.40
9/6/2026, 9:00:00 PM	93.26	94.50	93.26	94.50
9/7/2026, 9:00:00 PM	94.50	95.10	93.86	94.16
9/8/2026, 9:00:00 PM	94.50	94.50	92.00	92.57
9/9/2026, 9:00:00 PM	93.84	93.85	92.11	92.56
9/10/2026, 9:00:00 PM	92.60	94.40	92.60	94.21
9/13/2026, 9:00:00 PM	94.34	94.88	93.52	94.88
9/14/2026, 9:00:00 PM	96.50	97.30	94.22	94.63
9/15/2026, 9:00:00 PM	94.39	95.09	94.25	94.90
9/16/2026, 9:00:00 PM	94.88	95.74	94.71	95.60
9/17/2026, 9:00:00 PM	95.11	95.25	94.53	94.81
9/18/2026, 9:00:00 PM	95.74	95.85	95.23	95.50
9/19/2026, 9:00:00 PM	95.84	95.84	95.79	95.79
9/20/2026, 9:00:00 PM	95.74	96.05	94.78	95.21
9/21/2026, 9:00:00 PM	95.21	96.32	94.90	96.30
9/22/2026, 9:00:00 PM	95.91	96.95	95.69	96.70
9/23/2026, 9:00:00 PM	96.70	97.00	95.80	96.37
9/24/2026, 9:00:00 PM	95.46	95.46	94.69	95.05
9/25/2026, 9:00:00 PM	96.90	96.90	95.38	96.38
9/26/2026, 9:00:00 PM	95.63	95.64	95.11	95.11
9/27/2026, 9:00:00 PM	96.90	96.90	95.11	95.90
9/28/2026, 9:00:00 PM	95.83	96.40	95.15	95.15
9/29/2026, 9:00:00 PM	96.00	96.00	94.01	94.30
9/30/2026, 9:00:00 PM	95.32	96.22	95.32	95.68
10/1/2026, 9:00:00 PM	95.96	96.75	95.96	96.53
10/2/2026, 9:00:00 PM	95.75	96.45	95.75	96.45
10/3/2026, 9:00:00 PM	96.75	96.75	95.76	96.50
10/4/2026, 9:00:00 PM	95.75	98.14	95.75	98.14
10/5/2026, 9:00:00 PM	97.80	97.80	96.00	96.52
10/6/2026, 9:00:00 PM	95.60	95.89	95.17	95.20
10/7/2026, 9:00:00 PM	95.83	95.83	94.47	94.95
10/8/2026, 9:00:00 PM	94.92	95.10	93.90	93.90
10/9/2026, 9:00:00 PM	95.77	95.77	94.09	94.90
10/10/2026, 9:00:00 PM	94.51	95.63	94.51	94.71
10/11/2026, 9:00:00 PM	95.77	95.77	93.95	94.35
10/12/2026, 9:00:00 PM	95.30	95.35	94.15	95.35
10/13/2026, 9:00:00 PM	94.80	95.96	94.80	95.10
10/14/2026, 9:00:00 PM	95.04	95.67	94.80	95.42
10/15/2026, 9:00:00 PM	95.43	95.75	94.60	94.86

Show data

RU000A10BPP2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

9.95%

Coupon, % / ₽

7.25% · 5.96 ₽

Frequency

30 days

Next coupon

2026-10-21

Maturity

2029-05-08

Accrued int.

465.71 ₽

Face value

1,000 USD

Trading board

TQCB

94.86

846 days

Offer

—

ISIN

RU000A10BPP2

Face value

1 000,00 $

Price

96,61%

Accrued interest

5,56 $

Value

971,68 $

Coupon

5,96 $

Rate

7,25%

Yield

8,97%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	28.06.2025	7,25 %	5,96 $	0,60%	1 000,00 $
2	28.07.2025	7,25 %	5,96 $	0,60%	1 000,00 $
3	27.08.2025	7,25 %	5,96 $	0,60%	1 000,00 $
4	26.09.2025	7,25 %	5,96 $	0,60%	1 000,00 $
5	26.10.2025	7,25 %	5,96 $	0,60%	1 000,00 $
6	25.11.2025	7,25 %	5,96 $	0,60%	1 000,00 $
7	25.12.2025	7,25 %	5,96 $	0,60%	1 000,00 $
8	24.01.2026	7,25 %	5,95 $	0,60%	1 000,00 $
9	23.02.2026	7,25 %	5,97 $	0,60%	1 000,00 $
10	25.03.2026	7,25 %	5,98 $	0,60%	1 000,00 $
11	24.04.2026	7,25 %	5,91 $	0,59%	1 000,00 $
12	24.05.2026	7,25 %	5,93 $	0,59%	1 000,00 $
13	23.06.2026	7,25 %	5,96 $	0,60%	1 000,00 $
14	23.07.2026	7,25 %	5,96 $	0,60%	1 000,00 $
15	22.08.2026	7,25 %	5,96 $	0,60%	1 000,00 $
16	21.09.2026	7,25 %	5,96 $	0,60%	1 000,00 $
17	21.10.2026	7,25 %	5,96 $	0,60%	1 000,00 $
18	20.11.2026	7,25 %	5,96 $	0,60%	1 000,00 $
19	20.12.2026	7,25 %	5,96 $	0,60%	1 000,00 $
20	19.01.2027	7,25 %	5,96 $	0,60%	1 000,00 $
21	18.02.2027	7,25 %	5,96 $	0,60%	1 000,00 $
22	20.03.2027	7,25 %	5,96 $	0,60%	1 000,00 $
23	19.04.2027	7,25 %	5,96 $	0,60%	1 000,00 $
24	19.05.2027	7,25 %	5,96 $	0,60%	1 000,00 $
25	18.06.2027	7,25 %	5,96 $	0,60%	1 000,00 $
26	18.07.2027	7,25 %	5,96 $	0,60%	1 000,00 $
27	17.08.2027	7,25 %	5,96 $	0,60%	1 000,00 $
28	16.09.2027	7,25 %	5,96 $	0,60%	1 000,00 $
29	16.10.2027	7,25 %	5,96 $	0,60%	1 000,00 $
30	15.11.2027	7,25 %	5,96 $	0,60%	1 000,00 $
31	15.12.2027	7,25 %	5,96 $	0,60%	1 000,00 $
32	14.01.2028	7,25 %	5,96 $	0,60%	1 000,00 $
33	13.02.2028	7,25 %	5,96 $	0,60%	1 000,00 $
34	14.03.2028	7,25 %	5,96 $	0,60%	1 000,00 $
35	13.04.2028	7,25 %	5,96 $	0,60%	1 000,00 $
36	13.05.2028	7,25 %	5,96 $	0,60%	1 000,00 $
37	12.06.2028	7,25 %	5,96 $	0,60%	1 000,00 $
38	12.07.2028	7,25 %	5,96 $	0,60%	1 000,00 $
39	11.08.2028	7,25 %	5,96 $	0,60%	1 000,00 $
40	10.09.2028	7,25 %	5,96 $	0,60%	1 000,00 $
41	10.10.2028	7,25 %	5,96 $	0,60%	1 000,00 $
42	09.11.2028	7,25 %	5,96 $	0,60%	1 000,00 $
43	09.12.2028	7,25 %	5,96 $	0,60%	1 000,00 $
44	08.01.2029	7,25 %	5,96 $	0,60%	1 000,00 $
45	07.02.2029	7,25 %	5,96 $	0,60%	1 000,00 $
46	09.03.2029	7,25 %	5,96 $	0,60%	1 000,00 $
47	08.04.2029	7,25 %	5,96 $	0,60%	1 000,00 $
48	08.05.2029	7,25 %	5,96 $	0,60%	1 000,00 $

About the bond

Газпром капитал БО-003Р-14 (RU000A10BPP2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 9.95%, coupon — 7.25% p.a., maturity 2029-05-08, ISIN RU000A10BPP2.

Газпром капитал БО-003Р-14

Bond parameters

Coupon payment schedule

About the bond

News on this security