Сибирский КХП 001P-04

RU000A10BRN3 · TQCB · ₽

72.32 %▼ -0.11 (-0.15%)

Updated 21:33:01 MSK15 min delay

Show data

RU000A10BRN3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	104.70	105.38	104.04	105.22
10/16/2025, 9:00:00 PM	105.37	106.01	104.00	105.52
10/19/2025, 9:00:00 PM	105.01	105.60	102.17	105.05
10/20/2025, 9:00:00 PM	105.09	105.55	104.58	105.30
10/21/2025, 9:00:00 PM	105.23	105.34	104.80	104.97
10/22/2025, 9:00:00 PM	105.23	105.70	104.07	104.85
10/23/2025, 9:00:00 PM	104.06	105.55	104.02	105.55
10/26/2025, 9:00:00 PM	104.03	105.72	104.03	104.79
10/27/2025, 9:00:00 PM	105.61	105.61	103.71	104.69
10/28/2025, 9:00:00 PM	105.72	105.72	104.07	104.93
10/29/2025, 9:00:00 PM	104.52	105.58	104.52	105.00
10/30/2025, 9:00:00 PM	105.49	105.80	104.59	105.01
10/31/2025, 9:00:00 PM	104.99	105.20	104.41	104.78
11/2/2025, 9:00:00 PM	105.26	105.76	104.37	105.44
11/4/2025, 9:00:00 PM	105.50	105.78	104.39	105.71
11/5/2025, 9:00:00 PM	105.79	105.79	105.00	105.73
11/6/2025, 9:00:00 PM	105.75	105.79	105.10	105.10
11/9/2025, 9:00:00 PM	105.45	105.75	104.11	105.01
11/10/2025, 9:00:00 PM	105.68	105.99	105.43	105.80
11/11/2025, 9:00:00 PM	105.03	105.98	104.31	105.41
11/12/2025, 9:00:00 PM	105.35	105.76	104.60	104.99
11/13/2025, 9:00:00 PM	105.00	105.99	104.34	105.56
11/16/2025, 9:00:00 PM	105.56	105.99	104.64	104.64
11/17/2025, 9:00:00 PM	105.94	105.94	104.53	105.05
11/18/2025, 9:00:00 PM	104.87	105.44	104.70	104.93
11/19/2025, 9:00:00 PM	105.55	105.55	104.21	104.86
11/20/2025, 9:00:00 PM	105.11	105.39	104.42	105.14
11/23/2025, 9:00:00 PM	104.66	105.48	104.66	105.18
11/24/2025, 9:00:00 PM	105.46	105.46	104.65	105.01
11/25/2025, 9:00:00 PM	105.32	105.32	104.82	105.02
11/26/2025, 9:00:00 PM	105.40	105.40	103.84	104.55
11/27/2025, 9:00:00 PM	104.04	105.45	104.04	105.21
11/30/2025, 9:00:00 PM	105.37	105.44	104.87	105.30
12/1/2025, 9:00:00 PM	104.84	106.00	104.70	105.46
12/2/2025, 9:00:00 PM	105.81	105.99	104.16	105.99
12/3/2025, 9:00:00 PM	105.99	105.99	105.00	105.00
12/4/2025, 9:00:00 PM	105.49	105.85	104.00	105.00
12/7/2025, 9:00:00 PM	104.31	104.53	101.00	103.61
12/8/2025, 9:00:00 PM	102.84	103.46	101.37	103.20
12/9/2025, 9:00:00 PM	104.30	104.30	101.54	101.65
12/10/2025, 9:00:00 PM	101.60	101.60	99.90	100.60
12/11/2025, 9:00:00 PM	100.72	101.44	100.50	101.40
12/14/2025, 9:00:00 PM	101.44	101.50	100.60	101.14
12/15/2025, 9:00:00 PM	101.10	102.44	100.61	101.73
12/16/2025, 9:00:00 PM	101.40	101.73	100.90	101.68
12/17/2025, 9:00:00 PM	101.33	101.67	101.22	101.53
12/18/2025, 9:00:00 PM	101.54	102.49	101.28	102.13
12/21/2025, 9:00:00 PM	101.36	102.00	100.00	102.00
12/22/2025, 9:00:00 PM	101.17	102.10	101.00	101.37
12/23/2025, 9:00:00 PM	100.08	102.88	100.00	102.88
12/24/2025, 9:00:00 PM	101.45	102.71	101.35	102.69
12/25/2025, 9:00:00 PM	102.93	103.00	101.76	102.99
12/28/2025, 9:00:00 PM	102.98	104.29	102.67	103.80
12/29/2025, 9:00:00 PM	104.00	104.60	103.35	103.95
1/4/2026, 9:00:00 PM	104.96	104.98	103.01	103.93
1/5/2026, 9:00:00 PM	104.91	104.91	103.80	104.49
1/7/2026, 9:00:00 PM	104.98	104.99	103.60	104.47
1/8/2026, 9:00:00 PM	104.47	104.71	103.96	104.00
1/11/2026, 9:00:00 PM	104.29	104.47	103.90	104.21
1/12/2026, 9:00:00 PM	102.62	104.36	101.53	103.49
1/13/2026, 9:00:00 PM	103.49	104.00	102.44	103.61
1/14/2026, 9:00:00 PM	104.01	104.12	103.64	103.64
1/15/2026, 9:00:00 PM	103.14	104.17	103.14	103.81
1/18/2026, 9:00:00 PM	104.09	104.10	103.35	103.92
1/19/2026, 9:00:00 PM	103.17	103.87	102.52	103.69
1/20/2026, 9:00:00 PM	103.47	104.08	103.02	104.00
1/21/2026, 9:00:00 PM	104.04	104.22	103.18	103.70
1/22/2026, 9:00:00 PM	104.21	104.21	103.06	104.16
1/25/2026, 9:00:00 PM	103.85	104.12	103.51	104.09
1/26/2026, 9:00:00 PM	103.56	104.22	103.55	104.17
1/27/2026, 9:00:00 PM	104.15	104.17	104.00	104.04
1/28/2026, 9:00:00 PM	104.28	104.39	104.02	104.35
1/29/2026, 9:00:00 PM	104.40	104.97	104.10	104.73
2/1/2026, 9:00:00 PM	104.89	105.68	104.02	104.93
2/2/2026, 9:00:00 PM	105.03	105.20	104.22	104.82
2/3/2026, 9:00:00 PM	104.40	105.44	103.35	103.50
2/4/2026, 9:00:00 PM	103.99	104.80	101.50	103.22
2/5/2026, 9:00:00 PM	104.23	104.25	103.25	103.51
2/8/2026, 9:00:00 PM	103.79	103.79	101.50	102.78
2/9/2026, 9:00:00 PM	102.78	103.08	101.92	102.63
2/10/2026, 9:00:00 PM	103.02	103.02	101.59	102.07
2/11/2026, 9:00:00 PM	101.68	102.55	101.55	102.10
2/12/2026, 9:00:00 PM	102.23	102.49	101.57	102.00
2/15/2026, 9:00:00 PM	103.11	103.15	101.55	101.87
2/16/2026, 9:00:00 PM	101.99	101.99	100.00	100.54
2/17/2026, 9:00:00 PM	100.88	100.88	99.76	100.04
2/18/2026, 9:00:00 PM	100.57	100.79	100.05	100.71
2/19/2026, 9:00:00 PM	100.59	100.70	99.82	100.50
2/23/2026, 9:00:00 PM	100.67	101.61	99.74	100.20
2/24/2026, 9:00:00 PM	101.18	101.18	83.00	100.29
2/25/2026, 9:00:00 PM	100.61	100.62	99.01	100.01
2/26/2026, 9:00:00 PM	99.99	100.40	99.92	100.40
3/1/2026, 9:00:00 PM	100.65	100.65	99.23	100.40
3/2/2026, 9:00:00 PM	100.66	100.71	100.01	100.45
3/3/2026, 9:00:00 PM	100.76	101.88	100.46	100.98
3/4/2026, 9:00:00 PM	101.72	101.72	100.78	101.50
3/5/2026, 9:00:00 PM	101.50	102.00	99.01	100.51
3/8/2026, 9:00:00 PM	101.00	101.90	100.03	100.47
3/9/2026, 9:00:00 PM	100.85	101.66	100.04	100.24
3/10/2026, 9:00:00 PM	100.69	100.98	100.06	100.98
3/11/2026, 9:00:00 PM	100.96	100.96	100.50	100.58
3/12/2026, 9:00:00 PM	101.52	101.67	100.02	101.56
3/15/2026, 9:00:00 PM	101.56	102.00	100.10	100.57
3/16/2026, 9:00:00 PM	100.58	100.70	100.17	100.46
3/17/2026, 9:00:00 PM	101.48	101.48	100.19	100.28
3/18/2026, 9:00:00 PM	100.53	100.97	100.12	100.63
3/19/2026, 9:00:00 PM	100.94	100.94	100.20	100.60
3/22/2026, 9:00:00 PM	101.21	101.21	100.00	100.40
3/23/2026, 9:00:00 PM	100.00	100.80	100.00	100.52
3/24/2026, 9:00:00 PM	100.30	100.85	99.80	100.80
3/25/2026, 9:00:00 PM	100.51	100.79	100.50	100.70
3/26/2026, 9:00:00 PM	100.70	100.99	100.52	100.97
3/27/2026, 9:00:00 PM	100.95	101.00	100.50	100.64
3/28/2026, 9:00:00 PM	100.96	101.00	100.72	100.98
3/29/2026, 9:00:00 PM	100.95	101.00	100.50	100.93
3/30/2026, 9:00:00 PM	100.99	101.50	100.65	100.90
3/31/2026, 9:00:00 PM	101.46	101.52	100.86	101.45
4/1/2026, 9:00:00 PM	101.45	101.69	101.25	101.50
4/2/2026, 9:00:00 PM	101.50	102.20	101.04	101.88
4/3/2026, 9:00:00 PM	101.96	102.00	101.05	101.86
4/4/2026, 9:00:00 PM	101.88	102.19	101.87	101.90
4/5/2026, 9:00:00 PM	101.96	102.20	101.03	101.50
4/6/2026, 9:00:00 PM	101.50	101.69	101.12	101.48
4/7/2026, 9:00:00 PM	101.58	101.99	101.50	101.94
4/8/2026, 9:00:00 PM	101.50	102.00	101.25	102.00
4/9/2026, 9:00:00 PM	102.00	102.50	100.00	101.96
4/10/2026, 9:00:00 PM	102.09	102.10	101.29	101.53
4/11/2026, 9:00:00 PM	101.50	101.99	101.00	101.40
4/12/2026, 9:00:00 PM	102.09	102.10	100.95	101.29
4/13/2026, 9:00:00 PM	101.92	102.01	101.38	101.59
4/14/2026, 9:00:00 PM	101.43	102.33	101.43	102.13
4/15/2026, 9:00:00 PM	103.30	103.30	101.99	102.59
4/16/2026, 9:00:00 PM	103.29	104.20	101.43	101.99
4/17/2026, 9:00:00 PM	102.69	103.26	101.89	102.96
4/18/2026, 9:00:00 PM	103.26	103.26	101.83	102.49
4/19/2026, 9:00:00 PM	102.69	103.26	101.42	102.69
4/20/2026, 9:00:00 PM	101.57	102.93	101.57	101.61
4/21/2026, 9:00:00 PM	101.61	102.89	101.42	102.36
4/22/2026, 9:00:00 PM	102.54	102.70	101.76	102.57
4/23/2026, 9:00:00 PM	102.59	104.10	102.13	103.28
4/24/2026, 9:00:00 PM	103.86	103.86	102.87	103.01
4/25/2026, 9:00:00 PM	102.96	104.00	102.95	103.63
4/26/2026, 9:00:00 PM	103.86	104.00	102.70	103.31
4/27/2026, 9:00:00 PM	103.31	103.90	101.99	103.67
4/28/2026, 9:00:00 PM	103.68	104.00	102.45	103.06
4/29/2026, 9:00:00 PM	103.99	104.97	103.62	104.23
5/1/2026, 9:00:00 PM	103.64	104.98	103.64	104.50
5/2/2026, 9:00:00 PM	104.50	104.99	103.72	104.96
5/3/2026, 9:00:00 PM	103.36	104.99	103.20	103.99
5/4/2026, 9:00:00 PM	103.20	104.10	101.99	102.65
5/5/2026, 9:00:00 PM	103.48	103.48	101.42	101.57
5/6/2026, 9:00:00 PM	101.99	101.99	100.50	100.81
5/7/2026, 9:00:00 PM	100.75	101.00	100.03	100.29
5/10/2026, 9:00:00 PM	100.25	100.25	99.00	99.83
5/11/2026, 9:00:00 PM	100.18	100.64	95.00	99.62
5/12/2026, 9:00:00 PM	100.63	100.63	97.50	99.63
5/13/2026, 9:00:00 PM	99.63	99.89	97.60	99.35
5/14/2026, 9:00:00 PM	99.27	99.27	98.47	98.55
5/15/2026, 9:00:00 PM	98.03	99.20	96.69	97.15
5/16/2026, 9:00:00 PM	96.70	97.00	95.88	95.88
5/17/2026, 9:00:00 PM	98.03	99.20	95.50	96.11
5/18/2026, 9:00:00 PM	96.66	96.71	85.50	86.29
5/19/2026, 9:00:00 PM	86.29	90.89	85.02	90.00
5/20/2026, 9:00:00 PM	90.90	92.64	88.50	90.41
5/21/2026, 9:00:00 PM	92.64	92.64	87.47	91.60
5/22/2026, 9:00:00 PM	91.98	91.98	88.83	89.17
5/23/2026, 9:00:00 PM	89.17	89.74	88.83	88.87
5/24/2026, 9:00:00 PM	91.98	95.00	87.01	94.34
5/25/2026, 9:00:00 PM	94.99	95.39	91.22	93.27
5/26/2026, 9:00:00 PM	93.77	94.50	92.63	94.49
5/27/2026, 9:00:00 PM	94.49	95.94	94.49	95.24
5/28/2026, 9:00:00 PM	95.94	97.16	95.30	97.16
5/29/2026, 9:00:00 PM	97.15	97.15	94.09	95.79
5/30/2026, 9:00:00 PM	96.95	96.97	95.42	96.78
5/31/2026, 9:00:00 PM	97.15	97.15	94.09	96.91
6/1/2026, 9:00:00 PM	96.92	97.20	96.70	97.05
6/2/2026, 9:00:00 PM	96.72	97.17	93.00	93.24
6/3/2026, 9:00:00 PM	92.75	93.57	87.50	88.70
6/4/2026, 9:00:00 PM	89.98	91.19	89.00	89.33
6/5/2026, 9:00:00 PM	89.12	89.44	87.51	87.71
6/6/2026, 9:00:00 PM	87.81	88.81	87.77	88.18
6/7/2026, 9:00:00 PM	89.12	89.44	86.69	86.69
6/8/2026, 9:00:00 PM	87.75	88.09	85.24	86.09
6/9/2026, 9:00:00 PM	87.56	87.56	83.51	83.60
6/10/2026, 9:00:00 PM	85.74	85.74	83.00	83.49
6/11/2026, 9:00:00 PM	83.96	83.97	83.26	83.49
6/12/2026, 9:00:00 PM	83.96	84.47	83.81	84.30
6/13/2026, 9:00:00 PM	84.47	84.50	83.50	83.82
6/14/2026, 9:00:00 PM	83.96	84.90	83.26	83.71
6/15/2026, 9:00:00 PM	84.26	84.27	83.53	84.05
6/16/2026, 9:00:00 PM	84.38	84.38	82.72	83.21
6/17/2026, 9:00:00 PM	83.55	84.00	83.07	83.36
6/18/2026, 9:00:00 PM	83.57	83.95	83.34	83.59
6/21/2026, 9:00:00 PM	84.29	86.85	83.53	83.99
6/22/2026, 9:00:00 PM	86.80	86.80	83.17	85.95
6/23/2026, 9:00:00 PM	86.83	86.83	83.18	83.98
6/24/2026, 9:00:00 PM	83.56	84.81	82.74	82.93
6/25/2026, 9:00:00 PM	86.60	86.60	82.72	82.74
6/26/2026, 9:00:00 PM	82.72	82.99	82.72	82.99
6/27/2026, 9:00:00 PM	82.84	83.00	82.73	82.73
6/28/2026, 9:00:00 PM	82.72	83.75	82.65	82.86
6/29/2026, 9:00:00 PM	83.82	84.77	83.35	84.13
6/30/2026, 9:00:00 PM	84.48	84.49	80.08	81.80
7/1/2026, 9:00:00 PM	83.60	83.61	82.00	83.49
7/2/2026, 9:00:00 PM	83.55	83.55	81.03	82.51
7/3/2026, 9:00:00 PM	82.37	83.37	81.08	83.19
7/4/2026, 9:00:00 PM	82.97	82.97	81.61	82.64
7/5/2026, 9:00:00 PM	82.37	83.37	81.08	81.46
7/6/2026, 9:00:00 PM	82.00	82.00	80.33	81.02
7/7/2026, 9:00:00 PM	80.46	80.98	79.71	79.85
7/8/2026, 9:00:00 PM	81.24	81.24	79.77	80.00
7/9/2026, 9:00:00 PM	81.08	81.08	79.01	79.04
7/10/2026, 9:00:00 PM	80.41	80.41	79.00	79.58
7/11/2026, 9:00:00 PM	79.86	79.86	79.05	79.05
7/12/2026, 9:00:00 PM	80.41	80.41	79.00	79.59
7/13/2026, 9:00:00 PM	79.53	79.99	79.12	79.50
7/14/2026, 9:00:00 PM	79.19	79.54	79.05	79.07
7/15/2026, 9:00:00 PM	79.95	79.97	76.99	76.99
7/16/2026, 9:00:00 PM	78.49	78.49	73.00	76.47
7/17/2026, 9:00:00 PM	75.20	76.06	74.08	76.06
7/18/2026, 9:00:00 PM	76.01	76.02	74.78	76.02
7/19/2026, 9:00:00 PM	75.20	79.49	74.08	77.65
7/20/2026, 9:00:00 PM	77.17	77.58	76.26	77.55
7/21/2026, 9:00:00 PM	77.66	77.66	76.29	76.50
7/22/2026, 9:00:00 PM	77.76	77.76	76.80	77.63
7/23/2026, 9:00:00 PM	77.65	77.66	76.81	77.30
7/24/2026, 9:00:00 PM	77.25	77.61	77.25	77.36
7/25/2026, 9:00:00 PM	77.65	77.65	77.28	77.39
7/26/2026, 9:00:00 PM	77.25	77.80	76.75	77.41
7/27/2026, 9:00:00 PM	77.41	77.80	77.01	77.51
7/28/2026, 9:00:00 PM	77.15	78.42	77.15	77.62
7/29/2026, 9:00:00 PM	77.20	79.52	75.23	77.25
7/30/2026, 9:00:00 PM	78.41	79.38	77.32	79.27
8/2/2026, 9:00:00 PM	79.99	81.27	77.86	79.81
8/3/2026, 9:00:00 PM	81.70	83.83	79.81	83.52
8/4/2026, 9:00:00 PM	83.80	84.89	83.80	84.70
8/5/2026, 9:00:00 PM	83.90	84.52	83.00	84.02
8/6/2026, 9:00:00 PM	83.03	83.87	82.48	83.24
8/7/2026, 9:00:00 PM	84.11	84.53	83.78	84.10
8/8/2026, 9:00:00 PM	84.11	84.38	84.10	84.38
8/9/2026, 9:00:00 PM	84.11	84.53	83.29	84.40
8/10/2026, 9:00:00 PM	84.41	84.53	83.65	83.93
8/11/2026, 9:00:00 PM	83.90	84.80	83.33	84.17
8/12/2026, 9:00:00 PM	84.37	85.98	83.41	83.41
8/13/2026, 9:00:00 PM	83.47	84.52	83.33	83.39
8/16/2026, 9:00:00 PM	83.41	83.85	82.12	82.12
8/17/2026, 9:00:00 PM	82.12	82.12	80.02	80.84
8/18/2026, 9:00:00 PM	80.66	80.79	80.01	80.20
8/19/2026, 9:00:00 PM	80.06	80.64	79.51	79.51
8/20/2026, 9:00:00 PM	79.51	79.51	77.25	77.35
8/21/2026, 9:00:00 PM	78.00	78.15	75.59	76.87
8/22/2026, 9:00:00 PM	76.79	76.80	75.54	75.57
8/23/2026, 9:00:00 PM	78.00	78.15	73.01	73.59
8/24/2026, 9:00:00 PM	73.81	74.44	71.21	72.48
8/25/2026, 9:00:00 PM	72.61	73.00	72.02	72.52
8/26/2026, 9:00:00 PM	72.89	73.80	72.33	73.68
8/27/2026, 9:00:00 PM	73.68	73.68	72.00	72.92
8/28/2026, 9:00:00 PM	72.80	73.46	72.20	72.80
8/29/2026, 9:00:00 PM	72.14	72.29	72.02	72.02
8/30/2026, 9:00:00 PM	72.80	73.46	72.00	72.49
8/31/2026, 9:00:00 PM	72.02	75.98	72.01	73.66
9/1/2026, 9:00:00 PM	74.59	74.59	72.03	73.87
9/2/2026, 9:00:00 PM	73.78	74.35	72.50	73.80
9/3/2026, 9:00:00 PM	73.04	73.74	72.85	73.74
9/4/2026, 9:00:00 PM	73.72	73.72	73.04	73.72
9/5/2026, 9:00:00 PM	73.72	73.72	73.11	73.11
9/6/2026, 9:00:00 PM	73.72	73.72	72.71	73.04
9/7/2026, 9:00:00 PM	73.35	73.74	73.01	73.74
9/8/2026, 9:00:00 PM	73.73	73.74	73.35	73.42
9/9/2026, 9:00:00 PM	73.73	73.74	73.12	73.74
9/10/2026, 9:00:00 PM	73.74	73.97	73.33	73.33
9/13/2026, 9:00:00 PM	73.49	73.82	73.20	73.58
9/14/2026, 9:00:00 PM	73.58	74.00	73.20	74.00
9/15/2026, 9:00:00 PM	73.60	74.41	73.37	73.90
9/16/2026, 9:00:00 PM	73.52	74.33	73.04	73.15
9/17/2026, 9:00:00 PM	73.45	73.45	72.50	72.50
9/18/2026, 9:00:00 PM	72.90	72.90	72.02	72.62
9/19/2026, 9:00:00 PM	72.61	72.76	72.50	72.50
9/20/2026, 9:00:00 PM	72.90	72.90	72.01	72.30
9/21/2026, 9:00:00 PM	72.11	72.44	72.00	72.00
9/22/2026, 9:00:00 PM	72.31	72.50	72.04	72.50
9/23/2026, 9:00:00 PM	72.59	74.47	72.56	73.90
9/24/2026, 9:00:00 PM	73.90	74.77	73.09	74.10
9/25/2026, 9:00:00 PM	74.57	74.57	73.41	73.41
9/26/2026, 9:00:00 PM	74.00	74.48	74.00	74.48
9/27/2026, 9:00:00 PM	74.57	74.77	73.09	73.79
9/28/2026, 9:00:00 PM	74.24	74.24	72.00	72.02
9/29/2026, 9:00:00 PM	72.60	72.80	72.03	72.04
9/30/2026, 9:00:00 PM	72.04	74.69	72.04	72.54
10/1/2026, 9:00:00 PM	72.55	72.96	72.12	72.96
10/2/2026, 9:00:00 PM	72.96	74.30	72.61	73.24
10/3/2026, 9:00:00 PM	72.66	74.27	72.50	73.50
10/4/2026, 9:00:00 PM	72.96	74.30	72.50	73.40
10/5/2026, 9:00:00 PM	73.11	74.77	73.11	74.75
10/6/2026, 9:00:00 PM	74.70	74.70	72.21	72.33
10/7/2026, 9:00:00 PM	72.09	74.49	72.08	72.56
10/8/2026, 9:00:00 PM	72.31	74.72	72.09	74.18
10/9/2026, 9:00:00 PM	73.31	74.29	73.26	73.47
10/10/2026, 9:00:00 PM	73.97	73.97	73.36	73.36
10/11/2026, 9:00:00 PM	73.31	74.29	72.26	73.36
10/12/2026, 9:00:00 PM	73.36	73.36	72.13	72.28
10/13/2026, 9:00:00 PM	72.29	72.83	72.13	72.51
10/14/2026, 9:00:00 PM	72.11	72.58	72.06	72.43
10/15/2026, 9:00:00 PM	72.10	72.52	72.08	72.32

Show data

RU000A10BRN3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

36.70%

Coupon, % / ₽

18.50% · 15.21 ₽

Frequency

30 days

Next coupon

2026-11-01

Maturity

2030-05-14

Accrued int.

8.62 ₽

Face value

1,000 ₽

Trading board

TQCB

72.32

884 days

Offer

—

ISIN

RU000A10BRN3

Face value

1 000,00 ₽

Price

74,08%

Accrued interest

8,73 ₽

Value

749,53 ₽

Coupon

15,41 ₽

Rate

18,75%

Yield

34,49%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	09.07.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
2	08.08.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
3	07.09.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
4	07.10.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
5	06.11.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
6	06.12.2025	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
7	05.01.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
8	04.02.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
9	06.03.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
10	05.04.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
11	05.05.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
12	04.06.2026	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
13	04.07.2026	19,00 %	15,62 ₽	1,56%	1 000,00 ₽
14	03.08.2026	18,75 %	15,41 ₽	1,54%	1 000,00 ₽
15	02.09.2026	—	—	—	1 000,00 ₽
16	02.10.2026	—	—	—	1 000,00 ₽
17	01.11.2026	—	—	—	1 000,00 ₽
18	01.12.2026	—	—	—	1 000,00 ₽
19	31.12.2026	—	—	—	1 000,00 ₽
20	30.01.2027	—	—	—	1 000,00 ₽
21	01.03.2027	—	—	—	1 000,00 ₽
22	31.03.2027	—	—	—	1 000,00 ₽
23	30.04.2027	—	—	—	1 000,00 ₽
24	30.05.2027	—	—	—	1 000,00 ₽
25	29.06.2027	—	—	—	1 000,00 ₽
26	29.07.2027	—	—	—	1 000,00 ₽
27	28.08.2027	—	—	—	1 000,00 ₽
28	27.09.2027	—	—	—	1 000,00 ₽
29	27.10.2027	—	—	—	1 000,00 ₽
30	26.11.2027	—	—	—	1 000,00 ₽
31	26.12.2027	—	—	—	1 000,00 ₽
32	25.01.2028	—	—	—	1 000,00 ₽
33	24.02.2028	—	—	—	1 000,00 ₽
34	25.03.2028	—	—	—	1 000,00 ₽
35	24.04.2028	—	—	—	1 000,00 ₽
36	24.05.2028	—	—	—	1 000,00 ₽
37	23.06.2028	—	—	—	1 000,00 ₽
38	23.07.2028	—	—	—	1 000,00 ₽
39	22.08.2028	—	—	—	1 000,00 ₽
40	21.09.2028	—	—	—	1 000,00 ₽
41	21.10.2028	—	—	—	1 000,00 ₽
42	20.11.2028	—	—	—	1 000,00 ₽
43	20.12.2028	—	—	—	1 000,00 ₽
44	19.01.2029	—	—	—	1 000,00 ₽
45	18.02.2029	—	—	—	1 000,00 ₽
46	20.03.2029	—	—	—	1 000,00 ₽
47	19.04.2029	—	—	—	1 000,00 ₽
48	19.05.2029	—	—	—	1 000,00 ₽
49	18.06.2029	—	—	—	1 000,00 ₽
50	18.07.2029	—	—	—	1 000,00 ₽
51	17.08.2029	—	—	—	1 000,00 ₽
52	16.09.2029	—	—	—	1 000,00 ₽
53	16.10.2029	—	—	—	1 000,00 ₽
54	15.11.2029	—	—	—	1 000,00 ₽
55	15.12.2029	—	—	—	1 000,00 ₽
56	14.01.2030	—	—	—	1 000,00 ₽
57	13.02.2030	—	—	—	1 000,00 ₽
58	15.03.2030	—	—	—	1 000,00 ₽
59	14.04.2030	—	—	—	1 000,00 ₽
60	14.05.2030	—	—	—	1 000,00 ₽

About the bond

Сибирский КХП 001P-04 (RU000A10BRN3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 36.70%, coupon — 18.50% p.a., maturity 2030-05-14, ISIN RU000A10BRN3.

Сибирский КХП 001P-04

Bond parameters

Coupon payment schedule

About the bond

News on this security