РЖД БО 001P-43R

RU000A10BTA6 · TQCB · ₽

100.69 %▲ +0.20 (+0.20%)

Updated 19:19:24 MSK15 min delay

Show data

RU000A10BTA6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	103.38	103.45	102.17	103.45
10/16/2025, 9:00:00 PM	103.89	103.89	103.02	103.85
10/19/2025, 9:00:00 PM	103.85	104.87	103.04	103.58
10/20/2025, 9:00:00 PM	103.78	103.79	103.00	103.17
10/21/2025, 9:00:00 PM	103.75	103.75	102.95	102.97
10/22/2025, 9:00:00 PM	103.75	103.75	102.50	102.75
10/23/2025, 9:00:00 PM	103.70	103.71	102.67	103.23
10/26/2025, 9:00:00 PM	103.95	103.95	102.25	102.68
10/27/2025, 9:00:00 PM	103.73	103.87	102.35	102.85
10/28/2025, 9:00:00 PM	102.90	103.84	102.55	103.38
10/29/2025, 9:00:00 PM	103.84	103.85	103.00	103.32
10/30/2025, 9:00:00 PM	103.30	104.37	103.06	103.44
10/31/2025, 9:00:00 PM	103.44	103.99	103.44	103.95
11/2/2025, 9:00:00 PM	103.60	103.99	103.53	103.79
11/4/2025, 9:00:00 PM	103.79	103.96	103.16	103.96
11/5/2025, 9:00:00 PM	103.96	103.98	103.29	103.45
11/6/2025, 9:00:00 PM	102.93	103.95	102.93	103.94
11/9/2025, 9:00:00 PM	103.93	105.24	103.23	103.93
11/10/2025, 9:00:00 PM	103.72	104.99	103.50	104.14
11/11/2025, 9:00:00 PM	104.73	104.75	103.72	104.63
11/12/2025, 9:00:00 PM	104.63	104.80	104.00	104.64
11/13/2025, 9:00:00 PM	104.65	104.65	104.00	104.48
11/16/2025, 9:00:00 PM	104.47	104.85	104.28	104.37
11/17/2025, 9:00:00 PM	103.92	104.89	102.65	104.25
11/18/2025, 9:00:00 PM	104.48	104.48	104.02	104.07
11/19/2025, 9:00:00 PM	104.07	104.28	104.02	104.28
11/20/2025, 9:00:00 PM	104.05	104.75	104.05	104.53
11/23/2025, 9:00:00 PM	104.53	104.94	104.30	104.50
11/24/2025, 9:00:00 PM	104.80	104.80	104.06	104.40
11/25/2025, 9:00:00 PM	104.64	104.64	103.91	104.00
11/26/2025, 9:00:00 PM	104.35	104.35	102.97	103.57
11/27/2025, 9:00:00 PM	104.15	104.15	102.92	103.44
11/30/2025, 9:00:00 PM	103.22	104.27	102.65	103.59
12/1/2025, 9:00:00 PM	103.05	103.75	102.65	103.68
12/2/2025, 9:00:00 PM	102.92	103.99	102.92	103.95
12/3/2025, 9:00:00 PM	104.04	104.57	103.63	103.96
12/4/2025, 9:00:00 PM	104.91	104.91	104.00	104.10
12/7/2025, 9:00:00 PM	103.81	104.39	103.61	104.15
12/8/2025, 9:00:00 PM	104.25	104.50	103.62	103.63
12/9/2025, 9:00:00 PM	104.23	104.23	103.60	103.99
12/10/2025, 9:00:00 PM	104.35	104.57	103.00	103.60
12/11/2025, 9:00:00 PM	103.93	104.21	103.14	103.83
12/14/2025, 9:00:00 PM	104.59	104.59	103.48	103.70
12/15/2025, 9:00:00 PM	104.59	104.59	103.20	103.87
12/16/2025, 9:00:00 PM	104.49	104.49	103.37	103.64
12/17/2025, 9:00:00 PM	103.33	104.00	103.28	103.79
12/18/2025, 9:00:00 PM	103.79	103.98	103.21	103.56
12/21/2025, 9:00:00 PM	103.59	103.59	103.03	103.19
12/22/2025, 9:00:00 PM	103.49	103.49	102.58	102.89
12/23/2025, 9:00:00 PM	103.07	103.07	102.57	102.90
12/24/2025, 9:00:00 PM	103.39	103.39	102.73	102.94
12/25/2025, 9:00:00 PM	102.80	103.00	102.29	102.47
12/28/2025, 9:00:00 PM	103.39	103.39	102.30	102.95
12/29/2025, 9:00:00 PM	102.98	102.98	101.80	102.28
1/4/2026, 9:00:00 PM	102.28	102.92	102.20	102.84
1/5/2026, 9:00:00 PM	102.86	102.95	102.42	102.92
1/7/2026, 9:00:00 PM	102.92	103.07	102.48	103.07
1/8/2026, 9:00:00 PM	103.03	103.30	102.59	103.27
1/11/2026, 9:00:00 PM	103.27	103.38	102.62	103.00
1/12/2026, 9:00:00 PM	103.20	103.20	102.61	102.90
1/13/2026, 9:00:00 PM	103.19	103.19	102.33	102.46
1/14/2026, 9:00:00 PM	102.32	102.55	102.32	102.53
1/15/2026, 9:00:00 PM	102.55	102.55	102.07	102.41
1/18/2026, 9:00:00 PM	102.41	102.53	102.05	102.48
1/19/2026, 9:00:00 PM	102.49	102.69	102.41	102.68
1/20/2026, 9:00:00 PM	102.68	102.89	102.55	102.83
1/21/2026, 9:00:00 PM	102.82	102.84	102.59	102.75
1/22/2026, 9:00:00 PM	102.56	103.00	102.56	102.78
1/25/2026, 9:00:00 PM	102.78	103.19	102.55	103.03
1/26/2026, 9:00:00 PM	103.02	103.02	102.71	102.90
1/27/2026, 9:00:00 PM	103.05	103.49	102.74	102.89
1/28/2026, 9:00:00 PM	103.59	103.59	103.01	103.25
1/29/2026, 9:00:00 PM	103.58	103.60	102.73	103.24
2/1/2026, 9:00:00 PM	103.24	103.55	102.95	103.19
2/2/2026, 9:00:00 PM	103.45	103.60	103.10	103.49
2/3/2026, 9:00:00 PM	103.50	103.60	103.15	103.30
2/4/2026, 9:00:00 PM	103.56	103.58	103.12	103.39
2/5/2026, 9:00:00 PM	103.58	103.65	102.67	103.37
2/8/2026, 9:00:00 PM	103.36	103.79	102.78	103.01
2/9/2026, 9:00:00 PM	103.01	103.49	102.70	103.11
2/10/2026, 9:00:00 PM	103.11	103.42	102.70	102.72
2/11/2026, 9:00:00 PM	102.78	103.74	102.78	103.10
2/12/2026, 9:00:00 PM	103.11	103.98	102.39	103.61
2/15/2026, 9:00:00 PM	103.95	104.54	103.41	104.20
2/16/2026, 9:00:00 PM	103.99	104.10	103.35	103.98
2/17/2026, 9:00:00 PM	103.97	103.97	103.33	103.57
2/18/2026, 9:00:00 PM	103.94	104.21	103.59	103.96
2/19/2026, 9:00:00 PM	103.66	104.28	103.06	103.70
2/23/2026, 9:00:00 PM	103.78	103.81	103.20	103.65
2/24/2026, 9:00:00 PM	103.25	103.93	103.23	103.80
2/25/2026, 9:00:00 PM	103.80	103.96	103.29	103.66
2/26/2026, 9:00:00 PM	103.63	103.96	103.23	103.89
3/1/2026, 9:00:00 PM	103.97	103.97	103.70	103.84
3/2/2026, 9:00:00 PM	103.97	103.97	103.30	103.49
3/3/2026, 9:00:00 PM	103.47	103.71	103.37	103.47
3/4/2026, 9:00:00 PM	103.47	103.65	103.22	103.37
3/5/2026, 9:00:00 PM	103.72	103.72	103.23	103.24
3/8/2026, 9:00:00 PM	103.24	103.60	103.24	103.46
3/9/2026, 9:00:00 PM	103.60	103.60	103.26	103.39
3/10/2026, 9:00:00 PM	103.39	103.39	102.86	103.08
3/11/2026, 9:00:00 PM	103.39	103.50	103.14	103.49
3/12/2026, 9:00:00 PM	103.54	103.96	103.54	103.96
3/15/2026, 9:00:00 PM	103.90	104.94	103.32	104.80
3/16/2026, 9:00:00 PM	104.59	104.93	103.96	104.50
3/17/2026, 9:00:00 PM	104.91	104.91	103.67	104.40
3/18/2026, 9:00:00 PM	104.41	104.41	103.94	104.25
3/19/2026, 9:00:00 PM	104.22	104.59	103.94	104.54
3/22/2026, 9:00:00 PM	104.54	104.58	103.55	104.32
3/23/2026, 9:00:00 PM	104.58	105.00	103.57	104.29
3/24/2026, 9:00:00 PM	104.24	104.64	103.72	104.63
3/25/2026, 9:00:00 PM	104.62	104.62	104.02	104.52
3/26/2026, 9:00:00 PM	104.53	105.67	104.19	104.40
3/27/2026, 9:00:00 PM	104.52	105.15	104.52	105.14
3/28/2026, 9:00:00 PM	105.14	105.32	104.52	104.71
3/29/2026, 9:00:00 PM	104.52	105.97	103.85	104.05
3/30/2026, 9:00:00 PM	104.05	104.47	103.77	104.20
3/31/2026, 9:00:00 PM	104.00	104.58	103.92	104.47
4/1/2026, 9:00:00 PM	105.90	105.90	104.31	104.59
4/2/2026, 9:00:00 PM	103.99	104.67	103.98	104.19
4/3/2026, 9:00:00 PM	104.90	104.90	104.00	104.12
4/4/2026, 9:00:00 PM	104.83	104.90	104.11	104.72
4/5/2026, 9:00:00 PM	104.90	104.90	103.87	104.28
4/6/2026, 9:00:00 PM	104.59	104.59	103.85	104.06
4/7/2026, 9:00:00 PM	104.52	104.52	104.06	104.30
4/8/2026, 9:00:00 PM	104.51	104.53	103.90	104.22
4/9/2026, 9:00:00 PM	104.22	104.45	103.93	104.20
4/10/2026, 9:00:00 PM	104.25	104.54	104.18	104.52
4/11/2026, 9:00:00 PM	104.52	104.92	104.31	104.92
4/12/2026, 9:00:00 PM	104.25	105.38	103.70	104.09
4/13/2026, 9:00:00 PM	104.15	104.92	103.49	103.90
4/14/2026, 9:00:00 PM	104.42	104.42	103.53	104.15
4/15/2026, 9:00:00 PM	103.97	104.36	103.97	104.20
4/16/2026, 9:00:00 PM	103.63	104.32	103.63	104.28
4/17/2026, 9:00:00 PM	104.78	104.78	104.01	104.28
4/18/2026, 9:00:00 PM	104.50	104.66	103.75	104.34
4/19/2026, 9:00:00 PM	104.78	104.96	103.75	104.30
4/20/2026, 9:00:00 PM	104.21	104.79	104.21	104.66
4/21/2026, 9:00:00 PM	104.85	104.90	104.54	104.86
4/22/2026, 9:00:00 PM	105.00	105.35	104.85	105.34
4/23/2026, 9:00:00 PM	105.60	108.98	104.25	105.15
4/24/2026, 9:00:00 PM	104.52	105.38	104.51	105.35
4/25/2026, 9:00:00 PM	105.36	105.75	104.64	105.10
4/26/2026, 9:00:00 PM	104.52	105.75	104.51	105.08
4/27/2026, 9:00:00 PM	105.61	105.61	104.90	105.00
4/28/2026, 9:00:00 PM	105.57	105.57	104.40	104.67
4/29/2026, 9:00:00 PM	104.62	105.08	104.07	105.08
5/1/2026, 9:00:00 PM	105.38	105.61	105.11	105.60
5/2/2026, 9:00:00 PM	105.43	105.60	105.28	105.58
5/3/2026, 9:00:00 PM	104.52	105.61	104.52	104.85
5/4/2026, 9:00:00 PM	104.85	105.16	104.32	104.58
5/5/2026, 9:00:00 PM	104.89	104.89	104.55	104.68
5/6/2026, 9:00:00 PM	105.07	105.20	104.64	105.03
5/7/2026, 9:00:00 PM	104.43	105.20	104.43	104.82
5/10/2026, 9:00:00 PM	105.06	105.21	104.73	105.16
5/11/2026, 9:00:00 PM	105.01	105.16	104.82	105.07
5/12/2026, 9:00:00 PM	105.37	106.19	104.64	104.97
5/13/2026, 9:00:00 PM	104.75	105.09	104.73	104.87
5/14/2026, 9:00:00 PM	104.85	105.19	104.79	105.00
5/15/2026, 9:00:00 PM	105.35	105.43	104.95	105.15
5/16/2026, 9:00:00 PM	105.15	105.34	104.97	105.19
5/17/2026, 9:00:00 PM	105.35	105.43	104.70	105.03
5/18/2026, 9:00:00 PM	105.06	105.06	104.78	105.02
5/19/2026, 9:00:00 PM	104.82	105.05	104.70	104.71
5/20/2026, 9:00:00 PM	104.74	105.04	104.60	105.00
5/21/2026, 9:00:00 PM	104.71	105.06	104.50	104.95
5/22/2026, 9:00:00 PM	105.09	105.12	104.90	104.90
5/23/2026, 9:00:00 PM	105.00	105.06	104.89	105.06
5/24/2026, 9:00:00 PM	105.09	105.25	104.65	104.79
5/25/2026, 9:00:00 PM	104.56	104.91	104.50	104.70
5/26/2026, 9:00:00 PM	104.45	104.88	104.45	104.81
5/27/2026, 9:00:00 PM	104.81	105.03	104.60	105.03
5/28/2026, 9:00:00 PM	105.00	105.08	104.71	105.06
5/29/2026, 9:00:00 PM	105.12	105.13	104.74	105.09
5/30/2026, 9:00:00 PM	105.04	105.30	104.70	105.19
5/31/2026, 9:00:00 PM	105.12	105.38	104.70	104.81
6/1/2026, 9:00:00 PM	105.07	105.08	104.54	104.92
6/2/2026, 9:00:00 PM	105.00	105.01	104.40	104.76
6/3/2026, 9:00:00 PM	104.86	104.91	104.70	104.77
6/4/2026, 9:00:00 PM	104.77	104.85	104.37	104.85
6/5/2026, 9:00:00 PM	104.86	104.99	104.72	104.97
6/6/2026, 9:00:00 PM	104.75	104.99	104.73	104.99
6/7/2026, 9:00:00 PM	104.86	105.20	104.46	104.71
6/8/2026, 9:00:00 PM	104.67	104.96	104.33	104.65
6/9/2026, 9:00:00 PM	104.34	104.93	104.34	104.69
6/10/2026, 9:00:00 PM	104.74	104.75	104.30	104.72
6/11/2026, 9:00:00 PM	104.86	104.89	104.60	104.87
6/12/2026, 9:00:00 PM	104.86	104.88	104.86	104.88
6/13/2026, 9:00:00 PM	104.79	105.03	104.74	104.74
6/14/2026, 9:00:00 PM	104.86	105.25	104.48	104.69
6/15/2026, 9:00:00 PM	104.91	105.30	104.41	104.65
6/16/2026, 9:00:00 PM	104.43	104.77	104.43	104.55
6/17/2026, 9:00:00 PM	104.44	104.90	104.40	104.90
6/18/2026, 9:00:00 PM	104.70	105.29	104.47	104.75
6/21/2026, 9:00:00 PM	104.90	105.11	103.24	103.78
6/22/2026, 9:00:00 PM	104.19	105.30	103.13	103.79
6/23/2026, 9:00:00 PM	103.62	103.79	103.11	103.40
6/24/2026, 9:00:00 PM	103.60	103.80	103.12	103.26
6/25/2026, 9:00:00 PM	103.67	103.67	102.26	102.68
6/26/2026, 9:00:00 PM	102.68	102.92	102.01	102.90
6/27/2026, 9:00:00 PM	102.34	102.39	102.03	102.07
6/28/2026, 9:00:00 PM	102.68	103.40	101.50	102.73
6/29/2026, 9:00:00 PM	102.72	103.34	102.72	103.10
6/30/2026, 9:00:00 PM	103.28	103.28	102.44	102.44
7/1/2026, 9:00:00 PM	102.42	103.20	102.40	102.70
7/2/2026, 9:00:00 PM	102.49	103.03	102.00	102.10
7/3/2026, 9:00:00 PM	102.10	102.50	102.10	102.30
7/4/2026, 9:00:00 PM	102.11	102.42	102.11	102.42
7/5/2026, 9:00:00 PM	102.10	102.66	101.50	101.80
7/6/2026, 9:00:00 PM	102.49	102.49	101.19	101.44
7/7/2026, 9:00:00 PM	101.89	101.89	101.00	101.79
7/8/2026, 9:00:00 PM	101.79	103.56	101.79	102.37
7/9/2026, 9:00:00 PM	102.00	102.55	101.85	102.01
7/10/2026, 9:00:00 PM	102.32	103.49	101.94	102.80
7/11/2026, 9:00:00 PM	102.81	102.81	102.13	102.22
7/12/2026, 9:00:00 PM	102.32	103.49	101.68	102.39
7/13/2026, 9:00:00 PM	102.39	102.55	101.75	102.10
7/14/2026, 9:00:00 PM	102.15	102.78	102.00	102.13
7/15/2026, 9:00:00 PM	102.00	102.13	101.58	101.59
7/16/2026, 9:00:00 PM	101.54	102.11	101.48	101.75
7/17/2026, 9:00:00 PM	101.49	102.11	101.49	101.67
7/18/2026, 9:00:00 PM	101.75	101.80	101.31	101.32
7/19/2026, 9:00:00 PM	101.49	102.11	100.71	101.31
7/20/2026, 9:00:00 PM	101.68	101.68	101.03	101.50
7/21/2026, 9:00:00 PM	101.50	101.50	101.38	101.45
7/22/2026, 9:00:00 PM	101.50	101.50	101.09	101.40
7/23/2026, 9:00:00 PM	101.51	102.82	101.00	102.75
7/24/2026, 9:00:00 PM	102.80	103.15	102.60	103.01
7/25/2026, 9:00:00 PM	102.98	103.01	102.05	103.00
7/26/2026, 9:00:00 PM	102.80	103.15	101.95	102.29
7/27/2026, 9:00:00 PM	102.17	102.64	101.88	102.29
7/28/2026, 9:00:00 PM	102.32	102.49	101.99	102.28
7/29/2026, 9:00:00 PM	102.32	103.97	102.31	103.33
7/30/2026, 9:00:00 PM	103.25	103.45	102.80	103.15
8/2/2026, 9:00:00 PM	103.34	103.34	102.41	102.94
8/3/2026, 9:00:00 PM	102.41	103.70	102.34	102.60
8/4/2026, 9:00:00 PM	102.90	103.17	102.01	102.98
8/5/2026, 9:00:00 PM	103.40	103.40	102.56	102.84
8/6/2026, 9:00:00 PM	102.94	103.11	102.64	102.92
8/7/2026, 9:00:00 PM	102.92	103.04	102.71	102.93
8/8/2026, 9:00:00 PM	102.92	103.08	102.85	103.08
8/9/2026, 9:00:00 PM	102.92	103.99	102.71	103.00
8/10/2026, 9:00:00 PM	103.33	103.68	102.42	102.70
8/11/2026, 9:00:00 PM	102.72	103.25	102.50	103.24
8/12/2026, 9:00:00 PM	102.76	104.50	102.50	102.81
8/13/2026, 9:00:00 PM	103.11	103.11	102.50	102.78
8/16/2026, 9:00:00 PM	102.78	102.78	102.17	102.25
8/17/2026, 9:00:00 PM	102.59	103.00	102.18	102.50
8/18/2026, 9:00:00 PM	102.50	102.93	102.37	102.88
8/19/2026, 9:00:00 PM	102.91	102.92	102.33	102.55
8/20/2026, 9:00:00 PM	102.62	102.62	102.03	102.27
8/21/2026, 9:00:00 PM	102.27	102.51	102.16	102.50
8/22/2026, 9:00:00 PM	102.52	102.52	102.06	102.37
8/23/2026, 9:00:00 PM	102.27	102.59	101.73	102.35
8/24/2026, 9:00:00 PM	102.52	102.52	101.81	102.29
8/25/2026, 9:00:00 PM	102.00	102.47	101.81	102.18
8/26/2026, 9:00:00 PM	102.18	102.50	101.91	102.10
8/27/2026, 9:00:00 PM	102.11	102.49	102.10	102.49
8/28/2026, 9:00:00 PM	102.60	102.60	102.16	102.22
8/29/2026, 9:00:00 PM	102.59	102.59	102.12	102.12
8/30/2026, 9:00:00 PM	102.60	102.60	102.00	102.35
8/31/2026, 9:00:00 PM	102.48	102.58	102.01	102.38
9/1/2026, 9:00:00 PM	102.55	102.55	102.00	102.42
9/2/2026, 9:00:00 PM	102.35	102.49	101.90	102.47
9/3/2026, 9:00:00 PM	102.57	102.59	102.20	102.42
9/4/2026, 9:00:00 PM	102.59	102.59	102.22	102.40
9/5/2026, 9:00:00 PM	102.49	102.49	102.20	102.35
9/6/2026, 9:00:00 PM	102.59	102.59	101.95	102.20
9/7/2026, 9:00:00 PM	102.20	102.30	102.02	102.24
9/8/2026, 9:00:00 PM	102.39	102.59	102.11	102.22
9/9/2026, 9:00:00 PM	102.19	102.58	102.01	102.55
9/10/2026, 9:00:00 PM	102.50	102.57	101.67	102.15
9/13/2026, 9:00:00 PM	102.40	102.40	101.85	102.13
9/14/2026, 9:00:00 PM	102.23	102.23	101.48	101.86
9/15/2026, 9:00:00 PM	101.98	102.14	101.73	102.08
9/16/2026, 9:00:00 PM	102.08	102.15	101.69	101.74
9/17/2026, 9:00:00 PM	101.74	102.38	101.33	101.90
9/18/2026, 9:00:00 PM	101.91	102.09	101.65	101.95
9/19/2026, 9:00:00 PM	102.05	102.05	101.31	101.83
9/20/2026, 9:00:00 PM	101.91	102.09	101.28	101.69
9/21/2026, 9:00:00 PM	101.76	101.76	101.10	101.51
9/22/2026, 9:00:00 PM	101.57	101.57	101.06	101.47
9/23/2026, 9:00:00 PM	101.20	101.48	100.81	101.39
9/24/2026, 9:00:00 PM	101.39	101.43	100.95	101.39
9/25/2026, 9:00:00 PM	101.39	101.39	101.28	101.37
9/26/2026, 9:00:00 PM	101.25	101.37	101.01	101.36
9/27/2026, 9:00:00 PM	101.39	101.39	100.60	101.00
9/28/2026, 9:00:00 PM	100.76	101.18	100.38	100.95
9/29/2026, 9:00:00 PM	101.19	101.19	100.50	100.80
9/30/2026, 9:00:00 PM	100.80	100.80	100.40	100.75
10/1/2026, 9:00:00 PM	100.75	100.75	100.49	100.73
10/2/2026, 9:00:00 PM	100.90	100.96	100.51	100.76
10/3/2026, 9:00:00 PM	100.81	100.81	100.65	100.75
10/4/2026, 9:00:00 PM	100.90	100.96	100.51	100.88
10/5/2026, 9:00:00 PM	100.89	101.49	100.50	101.00
10/6/2026, 9:00:00 PM	101.43	101.49	100.82	101.01
10/7/2026, 9:00:00 PM	101.09	101.19	100.75	101.06
10/8/2026, 9:00:00 PM	101.07	101.07	100.10	100.85
10/9/2026, 9:00:00 PM	100.85	100.85	100.71	100.80
10/10/2026, 9:00:00 PM	100.85	100.97	100.77	100.89
10/11/2026, 9:00:00 PM	100.85	101.06	100.38	100.80
10/12/2026, 9:00:00 PM	100.80	100.80	100.20	100.48
10/13/2026, 9:00:00 PM	100.37	100.48	100.24	100.40
10/14/2026, 9:00:00 PM	100.34	100.54	100.20	100.49
10/15/2026, 9:00:00 PM	100.49	100.74	100.40	100.69

Show data

RU000A10BTA6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.74%

Coupon, % / ₽

15.90% · 13.07 ₽

Frequency

30 days

Next coupon

2026-11-10

Maturity

2035-04-27

Accrued int.

3.48 ₽

Face value

1,000 ₽

Trading board

TQCB

100.69

785 days

Offer

2029-05-31

ISIN

RU000A10BTA6

Face value

1 000,00 ₽

Price

101,73%

Accrued interest

3,48 ₽

Value

1 020,78 ₽

Coupon

13,07 ₽

Rate

15,90%

Yield

16,25%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	18.07.2025	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
2	17.08.2025	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
3	16.09.2025	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
4	16.10.2025	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
5	15.11.2025	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
6	15.12.2025	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
7	14.01.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
8	13.02.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
9	15.03.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
10	14.04.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
11	14.05.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
12	13.06.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
13	13.07.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
14	12.08.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
15	11.09.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
16	11.10.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
17	10.11.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
18	10.12.2026	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
19	09.01.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
20	08.02.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
21	10.03.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
22	09.04.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
23	09.05.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
24	08.06.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
25	08.07.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
26	07.08.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
27	06.09.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
28	06.10.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
29	05.11.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
30	05.12.2027	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
31	04.01.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
32	03.02.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
33	04.03.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
34	03.04.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
35	03.05.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
36	02.06.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
37	02.07.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
38	01.08.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
39	31.08.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
40	30.09.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
41	30.10.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
42	29.11.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
43	29.12.2028	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
44	28.01.2029	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
45	27.02.2029	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
46	29.03.2029	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
47	28.04.2029	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
48	28.05.2029	15,90 %	13,07 ₽	1,31%	1 000,00 ₽
49	27.06.2029	—	—	—	1 000,00 ₽
50	27.07.2029	—	—	—	1 000,00 ₽
51	26.08.2029	—	—	—	1 000,00 ₽
52	25.09.2029	—	—	—	1 000,00 ₽
53	25.10.2029	—	—	—	1 000,00 ₽
54	24.11.2029	—	—	—	1 000,00 ₽
55	24.12.2029	—	—	—	1 000,00 ₽
56	23.01.2030	—	—	—	1 000,00 ₽
57	22.02.2030	—	—	—	1 000,00 ₽
58	24.03.2030	—	—	—	1 000,00 ₽
59	23.04.2030	—	—	—	1 000,00 ₽
60	23.05.2030	—	—	—	1 000,00 ₽
61	22.06.2030	—	—	—	1 000,00 ₽
62	22.07.2030	—	—	—	1 000,00 ₽
63	21.08.2030	—	—	—	1 000,00 ₽
64	20.09.2030	—	—	—	1 000,00 ₽
65	20.10.2030	—	—	—	1 000,00 ₽
66	19.11.2030	—	—	—	1 000,00 ₽
67	19.12.2030	—	—	—	1 000,00 ₽
68	18.01.2031	—	—	—	1 000,00 ₽
69	17.02.2031	—	—	—	1 000,00 ₽
70	19.03.2031	—	—	—	1 000,00 ₽
71	18.04.2031	—	—	—	1 000,00 ₽
72	18.05.2031	—	—	—	1 000,00 ₽
73	17.06.2031	—	—	—	1 000,00 ₽
74	17.07.2031	—	—	—	1 000,00 ₽
75	16.08.2031	—	—	—	1 000,00 ₽
76	15.09.2031	—	—	—	1 000,00 ₽
77	15.10.2031	—	—	—	1 000,00 ₽
78	14.11.2031	—	—	—	1 000,00 ₽
79	14.12.2031	—	—	—	1 000,00 ₽
80	13.01.2032	—	—	—	1 000,00 ₽
81	12.02.2032	—	—	—	1 000,00 ₽
82	13.03.2032	—	—	—	1 000,00 ₽
83	12.04.2032	—	—	—	1 000,00 ₽
84	12.05.2032	—	—	—	1 000,00 ₽
85	11.06.2032	—	—	—	1 000,00 ₽
86	11.07.2032	—	—	—	1 000,00 ₽
87	10.08.2032	—	—	—	1 000,00 ₽
88	09.09.2032	—	—	—	1 000,00 ₽
89	09.10.2032	—	—	—	1 000,00 ₽
90	08.11.2032	—	—	—	1 000,00 ₽
91	08.12.2032	—	—	—	1 000,00 ₽
92	07.01.2033	—	—	—	1 000,00 ₽
93	06.02.2033	—	—	—	1 000,00 ₽
94	08.03.2033	—	—	—	1 000,00 ₽
95	07.04.2033	—	—	—	1 000,00 ₽
96	07.05.2033	—	—	—	1 000,00 ₽
97	06.06.2033	—	—	—	1 000,00 ₽
98	06.07.2033	—	—	—	1 000,00 ₽
99	05.08.2033	—	—	—	1 000,00 ₽
100	04.09.2033	—	—	—	1 000,00 ₽

About the bond

РЖД БО 001P-43R (RU000A10BTA6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.74%, coupon — 15.90% p.a., maturity 2035-04-27, ISIN RU000A10BTA6.

РЖД БО 001P-43R

Bond parameters

Coupon payment schedule

About the bond

News on this security