Полипласт АО П02-БО-06

RU000A10BU07 · TQCB · ₽

83.00 %▲ +0.51 (+0.62%)

Updated 20:26:49 MSK15 min delay

Show data

RU000A10BU07 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.07	105.34	101.07	104.99
10/16/2025, 9:00:00 PM	105.55	106.71	105.55	106.60
10/19/2025, 9:00:00 PM	105.99	105.99	103.05	104.50
10/20/2025, 9:00:00 PM	104.00	105.21	102.52	103.56
10/21/2025, 9:00:00 PM	103.56	103.56	102.58	102.60
10/22/2025, 9:00:00 PM	102.50	103.31	102.01	102.56
10/23/2025, 9:00:00 PM	103.36	103.36	100.56	102.42
10/26/2025, 9:00:00 PM	101.00	103.74	100.50	101.50
10/27/2025, 9:00:00 PM	102.41	103.75	102.41	103.75
10/28/2025, 9:00:00 PM	103.75	103.75	102.01	102.20
10/29/2025, 9:00:00 PM	102.20	104.05	102.20	103.50
10/30/2025, 9:00:00 PM	102.68	104.17	102.67	103.15
10/31/2025, 9:00:00 PM	102.75	103.55	101.50	102.53
11/2/2025, 9:00:00 PM	102.53	103.82	102.53	103.82
11/4/2025, 9:00:00 PM	103.82	105.09	103.50	104.67
11/5/2025, 9:00:00 PM	103.44	104.25	102.30	102.60
11/6/2025, 9:00:00 PM	102.21	103.71	101.64	102.56
11/9/2025, 9:00:00 PM	102.60	102.60	99.99	101.32
11/10/2025, 9:00:00 PM	102.30	102.30	100.50	101.51
11/11/2025, 9:00:00 PM	101.51	101.58	100.75	101.40
11/12/2025, 9:00:00 PM	100.83	101.68	100.00	101.68
11/13/2025, 9:00:00 PM	101.76	102.48	100.80	101.00
11/16/2025, 9:00:00 PM	101.37	102.50	101.37	101.42
11/17/2025, 9:00:00 PM	102.00	102.45	100.10	102.04
11/18/2025, 9:00:00 PM	101.90	101.90	100.50	101.15
11/19/2025, 9:00:00 PM	101.43	101.94	100.62	101.94
11/20/2025, 9:00:00 PM	101.61	101.87	100.24	100.76
11/23/2025, 9:00:00 PM	100.59	102.43	100.52	101.71
11/24/2025, 9:00:00 PM	102.00	102.44	101.16	101.17
11/25/2025, 9:00:00 PM	101.51	102.40	101.51	102.22
11/26/2025, 9:00:00 PM	102.34	102.40	101.62	101.62
11/27/2025, 9:00:00 PM	102.40	102.40	101.35	102.30
11/30/2025, 9:00:00 PM	102.35	102.92	100.78	101.66
12/1/2025, 9:00:00 PM	101.61	102.96	101.55	102.90
12/2/2025, 9:00:00 PM	102.39	103.00	102.00	102.47
12/3/2025, 9:00:00 PM	102.47	102.70	101.50	101.98
12/4/2025, 9:00:00 PM	101.98	102.97	101.82	102.97
12/7/2025, 9:00:00 PM	102.97	104.30	102.40	103.80
12/8/2025, 9:00:00 PM	103.10	103.44	100.87	102.47
12/9/2025, 9:00:00 PM	102.08	103.65	101.62	103.32
12/10/2025, 9:00:00 PM	102.18	103.22	101.74	102.73
12/11/2025, 9:00:00 PM	101.76	102.35	100.84	101.80
12/14/2025, 9:00:00 PM	101.90	101.90	100.00	101.00
12/15/2025, 9:00:00 PM	100.40	102.27	100.40	101.14
12/16/2025, 9:00:00 PM	101.98	102.25	101.30	101.65
12/17/2025, 9:00:00 PM	101.65	101.87	99.94	100.60
12/18/2025, 9:00:00 PM	100.60	101.45	100.00	101.00
12/21/2025, 9:00:00 PM	100.47	102.00	98.02	99.49
12/22/2025, 9:00:00 PM	99.33	101.03	98.34	101.00
12/23/2025, 9:00:00 PM	101.97	102.00	99.87	101.80
12/24/2025, 9:00:00 PM	101.79	102.00	100.23	100.23
12/25/2025, 9:00:00 PM	101.00	101.57	100.16	100.60
12/28/2025, 9:00:00 PM	101.40	102.99	101.32	102.09
12/29/2025, 9:00:00 PM	102.09	103.73	102.02	103.30
1/4/2026, 9:00:00 PM	102.51	103.74	101.50	103.47
1/5/2026, 9:00:00 PM	103.00	103.49	102.61	103.30
1/7/2026, 9:00:00 PM	102.62	103.30	102.50	102.59
1/8/2026, 9:00:00 PM	102.59	103.07	102.51	103.07
1/11/2026, 9:00:00 PM	102.59	103.70	102.00	102.65
1/12/2026, 9:00:00 PM	103.60	103.95	102.25	102.25
1/13/2026, 9:00:00 PM	102.25	102.95	101.32	101.50
1/14/2026, 9:00:00 PM	101.53	102.90	101.50	101.50
1/15/2026, 9:00:00 PM	101.74	102.43	100.84	101.68
1/18/2026, 9:00:00 PM	101.70	102.84	101.25	101.90
1/19/2026, 9:00:00 PM	102.89	102.89	101.36	101.85
1/20/2026, 9:00:00 PM	101.32	101.33	100.11	100.60
1/21/2026, 9:00:00 PM	100.60	101.15	100.12	100.70
1/22/2026, 9:00:00 PM	101.15	102.75	100.70	102.72
1/25/2026, 9:00:00 PM	101.98	103.30	100.82	102.90
1/26/2026, 9:00:00 PM	102.00	103.50	102.00	102.35
1/27/2026, 9:00:00 PM	102.35	102.35	101.30	101.35
1/28/2026, 9:00:00 PM	101.35	101.99	100.99	101.00
1/29/2026, 9:00:00 PM	101.10	102.90	100.80	102.57
2/1/2026, 9:00:00 PM	102.57	103.20	102.10	102.70
2/2/2026, 9:00:00 PM	101.20	102.38	101.20	102.00
2/3/2026, 9:00:00 PM	101.80	102.00	100.87	101.33
2/4/2026, 9:00:00 PM	100.99	101.37	100.12	101.00
2/5/2026, 9:00:00 PM	101.20	101.78	100.90	100.90
2/8/2026, 9:00:00 PM	101.29	101.29	100.12	100.45
2/9/2026, 9:00:00 PM	100.91	100.91	100.00	100.07
2/10/2026, 9:00:00 PM	100.32	100.32	100.05	100.30
2/11/2026, 9:00:00 PM	100.32	101.61	100.16	100.32
2/12/2026, 9:00:00 PM	101.25	101.25	100.11	100.43
2/15/2026, 9:00:00 PM	100.44	100.44	99.71	100.20
2/16/2026, 9:00:00 PM	100.12	100.60	100.12	100.18
2/17/2026, 9:00:00 PM	100.00	101.20	99.71	101.10
2/18/2026, 9:00:00 PM	100.85	100.85	100.51	100.84
2/19/2026, 9:00:00 PM	100.84	101.15	100.50	101.10
2/23/2026, 9:00:00 PM	101.18	101.18	100.00	100.05
2/24/2026, 9:00:00 PM	100.35	101.30	100.00	101.15
2/25/2026, 9:00:00 PM	100.10	101.99	100.09	101.70
2/26/2026, 9:00:00 PM	100.50	102.68	100.50	101.68
3/1/2026, 9:00:00 PM	101.68	102.42	101.06	102.16
3/2/2026, 9:00:00 PM	102.00	102.69	101.02	101.16
3/3/2026, 9:00:00 PM	101.38	102.00	101.00	101.60
3/4/2026, 9:00:00 PM	101.95	102.00	101.55	102.00
3/5/2026, 9:00:00 PM	102.00	102.50	101.87	102.37
3/8/2026, 9:00:00 PM	101.10	101.74	99.65	101.25
3/9/2026, 9:00:00 PM	100.05	101.25	100.05	100.59
3/10/2026, 9:00:00 PM	101.18	101.18	99.90	100.97
3/11/2026, 9:00:00 PM	100.96	100.96	100.50	100.85
3/12/2026, 9:00:00 PM	100.92	101.70	100.04	101.50
3/15/2026, 9:00:00 PM	100.80	102.32	100.80	102.02
3/16/2026, 9:00:00 PM	101.42	101.42	100.51	101.17
3/17/2026, 9:00:00 PM	101.57	101.89	100.10	101.77
3/18/2026, 9:00:00 PM	101.24	101.69	100.19	100.50
3/19/2026, 9:00:00 PM	99.85	99.85	98.21	98.77
3/22/2026, 9:00:00 PM	99.00	99.54	96.93	97.00
3/23/2026, 9:00:00 PM	99.60	99.92	97.00	98.76
3/24/2026, 9:00:00 PM	99.97	99.97	98.50	99.40
3/25/2026, 9:00:00 PM	99.40	101.66	99.00	99.29
3/26/2026, 9:00:00 PM	99.00	101.00	96.50	98.15
3/27/2026, 9:00:00 PM	98.61	98.90	98.35	98.35
3/28/2026, 9:00:00 PM	99.58	100.59	98.18	98.81
3/29/2026, 9:00:00 PM	98.61	100.59	97.99	98.11
3/30/2026, 9:00:00 PM	98.00	98.79	96.50	98.30
3/31/2026, 9:00:00 PM	98.31	99.22	97.99	98.12
4/1/2026, 9:00:00 PM	99.51	99.51	98.12	98.56
4/2/2026, 9:00:00 PM	98.56	98.56	98.12	98.45
4/3/2026, 9:00:00 PM	98.25	99.12	98.25	99.12
4/4/2026, 9:00:00 PM	99.12	99.12	98.46	99.00
4/5/2026, 9:00:00 PM	98.25	100.31	98.12	100.31
4/6/2026, 9:00:00 PM	100.31	100.84	98.61	99.71
4/7/2026, 9:00:00 PM	99.71	100.40	98.92	100.21
4/8/2026, 9:00:00 PM	100.21	100.41	99.27	99.27
4/9/2026, 9:00:00 PM	99.64	100.41	99.63	99.67
4/10/2026, 9:00:00 PM	100.41	100.41	100.40	100.41
4/11/2026, 9:00:00 PM	100.41	100.41	100.05	100.30
4/12/2026, 9:00:00 PM	100.41	100.90	100.05	100.90
4/13/2026, 9:00:00 PM	100.36	101.99	100.36	100.99
4/14/2026, 9:00:00 PM	101.92	101.97	100.98	101.78
4/15/2026, 9:00:00 PM	101.78	102.72	101.78	102.23
4/16/2026, 9:00:00 PM	101.78	102.28	100.03	101.48
4/17/2026, 9:00:00 PM	101.47	101.48	101.11	101.11
4/18/2026, 9:00:00 PM	101.48	101.48	100.85	101.48
4/19/2026, 9:00:00 PM	101.47	102.28	99.27	99.27
4/20/2026, 9:00:00 PM	100.10	102.14	99.54	100.19
4/21/2026, 9:00:00 PM	100.19	102.21	100.19	102.21
4/22/2026, 9:00:00 PM	100.19	102.97	100.19	102.55
4/23/2026, 9:00:00 PM	102.39	103.23	101.03	102.04
4/24/2026, 9:00:00 PM	103.48	103.48	101.01	102.90
4/25/2026, 9:00:00 PM	101.00	102.29	101.00	101.00
4/26/2026, 9:00:00 PM	103.48	103.48	100.29	101.22
4/27/2026, 9:00:00 PM	101.22	103.40	101.22	102.80
4/28/2026, 9:00:00 PM	102.80	106.50	102.03	103.20
4/29/2026, 9:00:00 PM	102.61	104.00	102.60	102.60
5/1/2026, 9:00:00 PM	103.18	103.18	102.74	103.18
5/2/2026, 9:00:00 PM	102.61	102.71	102.00	102.71
5/3/2026, 9:00:00 PM	102.60	103.18	102.00	102.67
5/4/2026, 9:00:00 PM	103.17	103.17	101.33	101.39
5/5/2026, 9:00:00 PM	101.53	102.57	101.10	101.10
5/6/2026, 9:00:00 PM	101.10	101.10	99.82	100.77
5/7/2026, 9:00:00 PM	100.77	100.91	99.90	100.61
5/10/2026, 9:00:00 PM	100.03	100.88	99.88	100.57
5/11/2026, 9:00:00 PM	100.57	100.86	99.88	100.80
5/12/2026, 9:00:00 PM	100.80	101.49	100.00	101.39
5/13/2026, 9:00:00 PM	100.06	102.17	100.06	100.78
5/14/2026, 9:00:00 PM	102.19	102.19	100.30	101.39
5/15/2026, 9:00:00 PM	101.65	102.18	101.16	102.08
5/16/2026, 9:00:00 PM	100.58	102.13	100.58	102.13
5/17/2026, 9:00:00 PM	101.65	102.18	100.58	101.38
5/18/2026, 9:00:00 PM	101.38	102.00	101.17	101.63
5/19/2026, 9:00:00 PM	101.63	102.00	101.63	101.91
5/20/2026, 9:00:00 PM	102.00	102.87	102.00	102.70
5/21/2026, 9:00:00 PM	102.70	104.00	102.64	103.48
5/22/2026, 9:00:00 PM	102.90	104.50	102.90	104.47
5/23/2026, 9:00:00 PM	104.47	104.53	104.47	104.53
5/24/2026, 9:00:00 PM	102.90	105.19	102.45	104.41
5/25/2026, 9:00:00 PM	104.21	104.21	101.05	101.94
5/26/2026, 9:00:00 PM	104.44	104.44	100.89	103.03
5/27/2026, 9:00:00 PM	103.03	104.37	102.85	103.07
5/28/2026, 9:00:00 PM	103.07	103.89	103.07	103.70
5/29/2026, 9:00:00 PM	104.45	104.45	104.45	104.45
5/30/2026, 9:00:00 PM	102.19	104.00	102.19	104.00
5/31/2026, 9:00:00 PM	104.45	105.40	102.19	103.65
6/1/2026, 9:00:00 PM	102.02	105.90	102.02	104.75
6/2/2026, 9:00:00 PM	104.00	105.44	103.43	104.76
6/3/2026, 9:00:00 PM	104.59	105.39	103.52	105.39
6/4/2026, 9:00:00 PM	105.39	105.89	102.82	103.61
6/5/2026, 9:00:00 PM	102.49	102.49	102.49	102.49
6/6/2026, 9:00:00 PM	104.50	105.49	104.07	105.49
6/7/2026, 9:00:00 PM	102.49	105.49	102.49	102.81
6/8/2026, 9:00:00 PM	102.27	102.87	101.06	101.75
6/9/2026, 9:00:00 PM	101.08	103.42	100.88	102.25
6/10/2026, 9:00:00 PM	103.90	103.90	102.49	103.12
6/11/2026, 9:00:00 PM	102.73	103.88	102.73	103.81
6/12/2026, 9:00:00 PM	103.81	105.36	103.81	104.95
6/13/2026, 9:00:00 PM	104.94	104.95	102.83	104.95
6/14/2026, 9:00:00 PM	102.73	105.36	102.73	103.92
6/15/2026, 9:00:00 PM	103.92	104.95	103.51	104.23
6/16/2026, 9:00:00 PM	104.23	104.94	104.23	104.78
6/17/2026, 9:00:00 PM	103.06	104.72	103.06	103.93
6/18/2026, 9:00:00 PM	103.93	104.35	103.06	103.10
6/21/2026, 9:00:00 PM	102.71	103.07	101.43	102.13
6/22/2026, 9:00:00 PM	102.13	103.07	101.50	102.79
6/23/2026, 9:00:00 PM	101.53	102.63	101.51	101.85
6/24/2026, 9:00:00 PM	101.51	102.65	101.37	102.06
6/25/2026, 9:00:00 PM	101.37	103.99	101.37	102.90
6/26/2026, 9:00:00 PM	101.38	102.24	101.38	101.38
6/27/2026, 9:00:00 PM	101.38	102.30	100.88	101.00
6/28/2026, 9:00:00 PM	101.38	102.30	99.75	100.45
6/29/2026, 9:00:00 PM	100.45	102.00	100.32	101.50
6/30/2026, 9:00:00 PM	100.70	100.89	99.96	100.50
7/1/2026, 9:00:00 PM	100.38	100.50	99.07	99.83
7/2/2026, 9:00:00 PM	100.47	100.47	98.74	100.37
7/3/2026, 9:00:00 PM	100.50	100.99	100.37	100.99
7/4/2026, 9:00:00 PM	99.43	100.88	99.43	99.78
7/5/2026, 9:00:00 PM	100.50	101.77	99.01	99.02
7/6/2026, 9:00:00 PM	99.01	99.26	95.99	98.39
7/7/2026, 9:00:00 PM	100.00	100.00	98.30	99.20
7/8/2026, 9:00:00 PM	99.20	99.62	98.38	99.62
7/9/2026, 9:00:00 PM	99.62	101.00	99.03	99.98
7/10/2026, 9:00:00 PM	99.50	101.00	99.13	99.21
7/11/2026, 9:00:00 PM	100.83	100.83	99.22	100.00
7/12/2026, 9:00:00 PM	99.50	101.00	99.10	99.49
7/13/2026, 9:00:00 PM	101.75	101.75	99.48	100.75
7/14/2026, 9:00:00 PM	99.51	100.23	98.54	99.82
7/15/2026, 9:00:00 PM	99.02	99.45	98.30	98.78
7/16/2026, 9:00:00 PM	98.78	98.78	97.00	97.02
7/17/2026, 9:00:00 PM	97.02	99.00	96.56	96.87
7/18/2026, 9:00:00 PM	97.52	98.19	97.52	98.19
7/19/2026, 9:00:00 PM	97.02	99.00	96.56	98.18
7/20/2026, 9:00:00 PM	98.18	98.99	97.74	98.53
7/21/2026, 9:00:00 PM	98.21	98.59	97.90	98.40
7/22/2026, 9:00:00 PM	98.90	98.90	98.12	98.81
7/23/2026, 9:00:00 PM	98.54	100.13	98.54	100.13
7/24/2026, 9:00:00 PM	100.20	100.20	98.77	100.07
7/25/2026, 9:00:00 PM	98.63	100.20	98.63	100.19
7/26/2026, 9:00:00 PM	100.20	100.20	98.63	99.40
7/27/2026, 9:00:00 PM	99.20	100.20	99.01	100.19
7/28/2026, 9:00:00 PM	99.99	101.00	99.99	100.38
7/29/2026, 9:00:00 PM	100.00	100.38	98.30	99.41
7/30/2026, 9:00:00 PM	99.01	100.04	99.01	99.09
8/2/2026, 9:00:00 PM	99.10	101.10	99.09	101.10
8/3/2026, 9:00:00 PM	100.50	101.16	99.50	100.60
8/4/2026, 9:00:00 PM	101.07	101.07	100.00	100.32
8/5/2026, 9:00:00 PM	100.33	100.98	100.24	100.58
8/6/2026, 9:00:00 PM	100.58	100.94	99.92	100.60
8/7/2026, 9:00:00 PM	100.55	100.98	100.55	100.55
8/8/2026, 9:00:00 PM	100.96	100.96	100.55	100.92
8/9/2026, 9:00:00 PM	100.55	100.98	100.48	100.51
8/10/2026, 9:00:00 PM	100.45	102.41	99.53	100.88
8/11/2026, 9:00:00 PM	101.00	101.00	100.64	101.00
8/12/2026, 9:00:00 PM	101.00	101.00	99.82	100.63
8/13/2026, 9:00:00 PM	99.85	99.97	98.32	99.28
8/16/2026, 9:00:00 PM	99.28	99.91	98.00	98.28
8/17/2026, 9:00:00 PM	98.45	99.78	96.78	97.00
8/18/2026, 9:00:00 PM	97.00	97.30	95.50	95.50
8/19/2026, 9:00:00 PM	96.60	96.60	94.63	96.01
8/20/2026, 9:00:00 PM	96.60	99.61	96.60	97.20
8/21/2026, 9:00:00 PM	98.15	98.26	97.30	98.12
8/22/2026, 9:00:00 PM	98.34	98.34	96.12	98.34
8/23/2026, 9:00:00 PM	98.15	98.34	96.12	97.50
8/24/2026, 9:00:00 PM	97.50	97.76	97.13	97.42
8/25/2026, 9:00:00 PM	97.37	97.50	96.50	96.80
8/26/2026, 9:00:00 PM	96.69	98.33	96.69	98.20
8/27/2026, 9:00:00 PM	98.20	98.30	96.64	97.77
8/28/2026, 9:00:00 PM	98.29	99.09	97.77	97.77
8/29/2026, 9:00:00 PM	97.77	99.54	97.77	97.90
8/30/2026, 9:00:00 PM	98.29	99.54	96.30	97.33
8/31/2026, 9:00:00 PM	96.21	96.99	95.50	96.26
9/1/2026, 9:00:00 PM	96.20	96.20	94.64	95.89
9/2/2026, 9:00:00 PM	95.89	97.39	93.51	93.51
9/3/2026, 9:00:00 PM	93.62	94.93	93.50	94.16
9/4/2026, 9:00:00 PM	93.70	93.70	93.50	93.70
9/5/2026, 9:00:00 PM	94.19	96.28	94.19	95.96
9/6/2026, 9:00:00 PM	93.70	96.28	93.50	95.47
9/7/2026, 9:00:00 PM	95.96	95.96	95.16	95.22
9/8/2026, 9:00:00 PM	95.96	95.96	94.20	94.40
9/9/2026, 9:00:00 PM	94.78	95.06	93.56	94.19
9/10/2026, 9:00:00 PM	94.60	95.55	93.88	94.79
9/13/2026, 9:00:00 PM	95.95	95.95	93.55	94.89
9/14/2026, 9:00:00 PM	94.80	94.89	93.50	94.50
9/15/2026, 9:00:00 PM	95.96	95.96	93.84	94.51
9/16/2026, 9:00:00 PM	93.85	96.23	93.45	93.68
9/17/2026, 9:00:00 PM	95.50	95.50	91.00	91.00
9/18/2026, 9:00:00 PM	91.00	94.38	88.94	89.86
9/19/2026, 9:00:00 PM	89.86	89.86	88.94	88.94
9/20/2026, 9:00:00 PM	91.00	94.38	85.10	86.04
9/21/2026, 9:00:00 PM	86.03	92.20	85.10	89.14
9/22/2026, 9:00:00 PM	91.52	91.52	87.00	89.32
9/23/2026, 9:00:00 PM	89.32	90.05	87.50	88.92
9/24/2026, 9:00:00 PM	89.15	91.28	87.81	88.23
9/25/2026, 9:00:00 PM	88.23	88.76	87.83	88.35
9/26/2026, 9:00:00 PM	88.35	89.01	87.31	87.31
9/27/2026, 9:00:00 PM	88.23	89.04	86.03	86.04
9/28/2026, 9:00:00 PM	86.04	87.97	85.94	86.13
9/29/2026, 9:00:00 PM	85.95	86.91	84.56	86.37
9/30/2026, 9:00:00 PM	86.70	86.75	85.90	86.32
10/1/2026, 9:00:00 PM	86.32	86.58	83.49	84.56
10/2/2026, 9:00:00 PM	85.70	87.20	83.71	85.39
10/3/2026, 9:00:00 PM	87.16	87.16	83.25	84.73
10/4/2026, 9:00:00 PM	85.70	87.20	83.25	84.29
10/5/2026, 9:00:00 PM	84.29	86.27	83.31	83.60
10/6/2026, 9:00:00 PM	83.00	83.98	78.99	79.24
10/7/2026, 9:00:00 PM	82.23	82.23	73.30	74.78
10/8/2026, 9:00:00 PM	74.48	77.96	74.07	75.75
10/9/2026, 9:00:00 PM	78.00	78.26	76.46	78.26
10/10/2026, 9:00:00 PM	78.26	78.26	76.43	76.50
10/11/2026, 9:00:00 PM	78.00	80.95	75.26	77.73
10/12/2026, 9:00:00 PM	77.73	79.50	76.26	79.50
10/13/2026, 9:00:00 PM	78.95	80.50	78.95	80.49
10/14/2026, 9:00:00 PM	80.50	82.80	80.50	82.49
10/15/2026, 9:00:00 PM	83.13	83.68	81.75	83.00

Show data

RU000A10BU07 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

35.61%

Coupon, % / ₽

12.95% · 1.06 ₽

Frequency

30 days

Next coupon

2026-11-12

Maturity

2027-12-07

Accrued int.

17.59 ₽

Face value

100 USD

Trading board

TQCB

83.00

383 days

Offer

—

ISIN

RU000A10BU07

Face value

100,00 $

Price

97,31%

Accrued interest

0,21 $

Value

97,52 $

Coupon

1,06 $

Rate

12,95%

Yield

15,65%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	20.07.2025	12,95 %	1,06 $	1,06%	100,00 $
2	19.08.2025	12,95 %	1,05 $	1,05%	100,00 $
3	18.09.2025	12,95 %	1,06 $	1,06%	100,00 $
4	18.10.2025	12,95 %	1,04 $	1,04%	100,00 $
5	17.11.2025	12,95 %	1,05 $	1,05%	100,00 $
6	17.12.2025	12,95 %	1,06 $	1,06%	100,00 $
7	16.01.2026	12,95 %	1,06 $	1,06%	100,00 $
8	15.02.2026	12,95 %	1,06 $	1,06%	100,00 $
9	17.03.2026	12,95 %	1,05 $	1,05%	100,00 $
10	16.04.2026	12,95 %	1,07 $	1,07%	100,00 $
11	16.05.2026	12,95 %	1,06 $	1,06%	100,00 $
12	15.06.2026	12,95 %	1,06 $	1,06%	100,00 $
13	15.07.2026	12,95 %	1,06 $	1,06%	100,00 $
14	14.08.2026	12,95 %	1,06 $	1,06%	100,00 $
15	13.09.2026	12,95 %	1,06 $	1,06%	100,00 $
16	13.10.2026	12,95 %	1,06 $	1,06%	100,00 $
17	12.11.2026	12,95 %	1,06 $	1,06%	100,00 $
18	12.12.2026	12,95 %	1,06 $	1,06%	100,00 $
19	11.01.2027	12,95 %	1,06 $	1,06%	100,00 $
20	10.02.2027	12,95 %	1,06 $	1,06%	100,00 $
21	12.03.2027	12,95 %	1,06 $	1,06%	100,00 $
22	11.04.2027	12,95 %	1,06 $	1,06%	100,00 $
23	11.05.2027	12,95 %	1,06 $	1,06%	100,00 $
24	10.06.2027	12,95 %	1,06 $	1,06%	100,00 $
25	10.07.2027	12,95 %	1,06 $	1,06%	100,00 $
26	09.08.2027	12,95 %	1,06 $	1,06%	100,00 $
27	08.09.2027	12,95 %	1,06 $	1,06%	100,00 $
28	08.10.2027	12,95 %	1,06 $	1,06%	100,00 $
29	07.11.2027	12,95 %	1,06 $	1,06%	100,00 $
30	07.12.2027	12,95 %	1,06 $	1,06%	100,00 $

About the bond

Полипласт АО П02-БО-06 (RU000A10BU07) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 35.61%, coupon — 12.95% p.a., maturity 2027-12-07, ISIN RU000A10BU07.

Полипласт АО П02-БО-06

Bond parameters

Coupon payment schedule

About the bond

News on this security