ЭнергоТехСервис 001Р-08

RU000A10BVT2 · TQCB · ₽

99.95 %▼ -0.03 (-0.03%)

Updated 20:00:26 MSK15 min delay

Show data

RU000A10BVT2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.00	101.00	101.00	101.00
10/19/2025, 9:00:00 PM	100.70	100.70	100.70	100.70
10/20/2025, 9:00:00 PM	101.99	101.99	101.99	101.99
10/22/2025, 9:00:00 PM	102.00	102.00	102.00	102.00
10/30/2025, 9:00:00 PM	101.51	101.51	101.50	101.50
10/31/2025, 9:00:00 PM	102.97	102.97	102.97	102.97
11/6/2025, 9:00:00 PM	100.50	100.50	100.50	100.50
11/9/2025, 9:00:00 PM	100.50	100.50	100.50	100.50
11/10/2025, 9:00:00 PM	100.50	100.50	100.50	100.50
11/11/2025, 9:00:00 PM	100.50	100.50	100.00	100.30
11/12/2025, 9:00:00 PM	100.25	100.50	100.25	100.50
11/13/2025, 9:00:00 PM	100.25	100.25	100.20	100.20
11/16/2025, 9:00:00 PM	100.50	100.50	100.30	100.50
11/17/2025, 9:00:00 PM	100.30	100.50	100.25	100.25
11/18/2025, 9:00:00 PM	100.25	100.25	100.25	100.25
11/19/2025, 9:00:00 PM	100.25	100.25	100.25	100.25
11/20/2025, 9:00:00 PM	100.25	100.25	100.15	100.25
11/23/2025, 9:00:00 PM	100.25	100.25	100.25	100.25
11/24/2025, 9:00:00 PM	100.30	100.30	100.30	100.30
11/25/2025, 9:00:00 PM	100.21	100.40	100.20	100.40
11/26/2025, 9:00:00 PM	100.25	100.25	100.25	100.25
11/27/2025, 9:00:00 PM	100.40	100.40	100.40	100.40
11/30/2025, 9:00:00 PM	100.25	100.25	100.25	100.25
12/1/2025, 9:00:00 PM	100.45	100.49	100.25	100.39
12/2/2025, 9:00:00 PM	100.74	100.74	100.25	100.25
12/3/2025, 9:00:00 PM	100.50	100.50	100.30	100.30
12/4/2025, 9:00:00 PM	100.30	100.30	100.25	100.25
12/7/2025, 9:00:00 PM	100.24	100.24	100.24	100.24
12/8/2025, 9:00:00 PM	100.20	100.20	100.20	100.20
12/9/2025, 9:00:00 PM	100.25	100.25	100.20	100.20
12/10/2025, 9:00:00 PM	100.20	100.20	100.00	100.00
12/11/2025, 9:00:00 PM	100.15	100.15	100.15	100.15
12/14/2025, 9:00:00 PM	100.10	100.15	100.10	100.15
12/17/2025, 9:00:00 PM	100.15	100.15	100.15	100.15
12/18/2025, 9:00:00 PM	100.15	100.15	100.15	100.15
12/21/2025, 9:00:00 PM	100.15	100.15	100.15	100.15
12/22/2025, 9:00:00 PM	100.10	100.10	99.95	99.95
12/24/2025, 9:00:00 PM	99.94	100.05	99.94	100.05
12/25/2025, 9:00:00 PM	100.00	100.10	100.00	100.10
12/28/2025, 9:00:00 PM	100.05	100.10	100.05	100.10
12/29/2025, 9:00:00 PM	100.20	100.20	100.20	100.20
1/5/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
1/7/2026, 9:00:00 PM	100.20	100.20	99.10	99.10
1/8/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
1/11/2026, 9:00:00 PM	100.25	100.25	100.25	100.25
1/12/2026, 9:00:00 PM	100.25	100.25	100.25	100.25
1/13/2026, 9:00:00 PM	100.10	100.25	100.00	100.25
1/14/2026, 9:00:00 PM	100.25	100.25	100.00	100.25
1/15/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
1/18/2026, 9:00:00 PM	100.25	100.25	100.00	100.25
1/19/2026, 9:00:00 PM	100.25	100.25	100.05	100.05
1/20/2026, 9:00:00 PM	100.01	100.25	100.00	100.25
1/21/2026, 9:00:00 PM	100.25	100.30	100.25	100.30
1/22/2026, 9:00:00 PM	100.00	100.25	100.00	100.25
1/25/2026, 9:00:00 PM	100.00	100.19	99.75	100.00
1/26/2026, 9:00:00 PM	100.24	100.25	100.24	100.25
1/27/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
1/28/2026, 9:00:00 PM	100.25	100.25	99.15	99.15
2/1/2026, 9:00:00 PM	100.19	100.20	100.19	100.20
2/2/2026, 9:00:00 PM	100.25	100.25	100.25	100.25
2/3/2026, 9:00:00 PM	100.25	100.25	100.25	100.25
2/4/2026, 9:00:00 PM	100.25	100.25	100.05	100.05
2/5/2026, 9:00:00 PM	100.10	100.10	100.10	100.10
2/8/2026, 9:00:00 PM	100.00	100.10	100.00	100.10
2/9/2026, 9:00:00 PM	100.20	100.20	99.24	100.00
2/10/2026, 9:00:00 PM	100.00	100.00	99.99	100.00
2/11/2026, 9:00:00 PM	99.99	100.00	99.95	99.95
2/12/2026, 9:00:00 PM	99.24	99.24	99.24	99.24
2/15/2026, 9:00:00 PM	99.90	100.00	99.23	100.00
2/16/2026, 9:00:00 PM	99.24	100.00	99.24	100.00
2/17/2026, 9:00:00 PM	99.90	100.00	99.90	100.00
2/19/2026, 9:00:00 PM	100.00	100.00	99.26	99.26
2/23/2026, 9:00:00 PM	99.88	99.89	99.81	99.85
2/24/2026, 9:00:00 PM	99.95	100.00	99.90	100.00
2/25/2026, 9:00:00 PM	100.00	100.00	99.99	99.99
2/26/2026, 9:00:00 PM	100.00	100.01	100.00	100.00
3/1/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
3/2/2026, 9:00:00 PM	100.25	100.25	100.00	100.00
3/3/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
3/4/2026, 9:00:00 PM	100.00	100.00	99.99	99.99
3/5/2026, 9:00:00 PM	100.00	100.00	99.90	99.90
3/8/2026, 9:00:00 PM	104.89	104.89	99.50	99.50
3/9/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
3/10/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
3/11/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
3/12/2026, 9:00:00 PM	100.00	100.00	99.41	100.00
3/15/2026, 9:00:00 PM	100.00	100.00	99.32	99.50
3/16/2026, 9:00:00 PM	99.50	99.99	99.50	99.99
3/17/2026, 9:00:00 PM	99.99	100.00	99.29	99.66
3/18/2026, 9:00:00 PM	99.41	99.81	99.40	99.80
3/19/2026, 9:00:00 PM	99.80	100.00	99.80	99.80
3/22/2026, 9:00:00 PM	99.42	100.00	99.00	99.57
3/23/2026, 9:00:00 PM	99.50	100.00	99.50	99.98
3/24/2026, 9:00:00 PM	99.99	100.00	99.00	99.96
3/25/2026, 9:00:00 PM	99.98	99.99	99.70	99.93
3/26/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
3/28/2026, 9:00:00 PM	100.83	100.83	100.83	100.83
3/29/2026, 9:00:00 PM	100.83	100.83	99.14	99.14
3/30/2026, 9:00:00 PM	101.00	101.00	100.99	100.99
3/31/2026, 9:00:00 PM	99.05	101.86	99.04	101.84
4/2/2026, 9:00:00 PM	101.78	101.78	101.78	101.78
4/4/2026, 9:00:00 PM	99.05	99.05	99.05	99.05
4/5/2026, 9:00:00 PM	99.05	99.05	99.05	99.05
4/7/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
4/8/2026, 9:00:00 PM	100.00	100.00	99.64	99.64
4/9/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
4/12/2026, 9:00:00 PM	100.01	100.25	100.00	100.00
4/13/2026, 9:00:00 PM	99.99	100.00	99.54	100.00
4/14/2026, 9:00:00 PM	99.56	100.98	99.56	100.00
4/15/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
4/16/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
4/18/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
4/19/2026, 9:00:00 PM	100.00	100.00	99.57	100.00
4/20/2026, 9:00:00 PM	100.00	100.00	99.98	100.00
4/21/2026, 9:00:00 PM	100.00	100.00	99.60	99.99
4/22/2026, 9:00:00 PM	99.80	100.21	99.80	100.21
4/23/2026, 9:00:00 PM	100.00	100.00	99.91	100.00
4/26/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
4/27/2026, 9:00:00 PM	100.00	100.00	99.81	100.00
4/28/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
4/29/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
5/3/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
5/4/2026, 9:00:00 PM	100.20	100.20	99.90	100.00
5/5/2026, 9:00:00 PM	100.00	100.00	99.91	99.91
5/6/2026, 9:00:00 PM	99.80	100.00	99.80	99.81
5/7/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
5/10/2026, 9:00:00 PM	99.98	99.99	99.04	99.04
5/11/2026, 9:00:00 PM	99.97	100.00	99.97	99.99
5/12/2026, 9:00:00 PM	100.10	100.10	99.90	100.00
5/13/2026, 9:00:00 PM	99.99	100.00	99.72	99.99
5/14/2026, 9:00:00 PM	100.00	100.00	99.98	99.99
5/17/2026, 9:00:00 PM	99.99	100.00	99.60	99.99
5/18/2026, 9:00:00 PM	99.99	100.00	99.80	99.80
5/19/2026, 9:00:00 PM	99.99	100.00	99.57	99.57
5/20/2026, 9:00:00 PM	99.99	99.99	99.98	99.99
5/21/2026, 9:00:00 PM	100.43	100.44	99.33	100.00
5/23/2026, 9:00:00 PM	99.93	99.93	99.65	99.65
5/24/2026, 9:00:00 PM	99.93	100.00	99.65	99.99
5/25/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
5/26/2026, 9:00:00 PM	100.45	100.45	100.45	100.45
5/27/2026, 9:00:00 PM	99.98	99.99	99.98	99.99
5/28/2026, 9:00:00 PM	99.98	99.99	99.98	99.99
5/31/2026, 9:00:00 PM	99.96	99.97	99.96	99.97
6/1/2026, 9:00:00 PM	99.97	99.99	99.97	99.98
6/2/2026, 9:00:00 PM	99.95	99.99	99.95	99.99
6/3/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
6/4/2026, 9:00:00 PM	99.26	99.99	99.26	99.99
6/7/2026, 9:00:00 PM	99.99	99.99	99.98	99.99
6/8/2026, 9:00:00 PM	99.95	99.99	99.90	99.99
6/9/2026, 9:00:00 PM	99.90	99.99	99.90	99.99
6/10/2026, 9:00:00 PM	99.99	100.00	99.99	99.99
6/13/2026, 9:00:00 PM	99.90	99.90	99.90	99.90
6/14/2026, 9:00:00 PM	99.90	99.99	99.90	99.99
6/15/2026, 9:00:00 PM	99.99	99.99	99.98	99.98
6/16/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
6/17/2026, 9:00:00 PM	100.38	102.00	99.90	99.90
6/18/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
6/21/2026, 9:00:00 PM	100.00	100.00	99.27	99.99
6/22/2026, 9:00:00 PM	99.20	99.98	99.00	99.90
6/23/2026, 9:00:00 PM	99.91	99.92	99.91	99.92
6/24/2026, 9:00:00 PM	99.92	99.92	99.92	99.92
6/25/2026, 9:00:00 PM	99.20	99.92	99.00	99.91
6/26/2026, 9:00:00 PM	99.01	99.91	99.00	99.85
6/28/2026, 9:00:00 PM	99.01	99.92	99.00	99.91
6/29/2026, 9:00:00 PM	99.90	99.91	99.90	99.90
6/30/2026, 9:00:00 PM	99.92	99.92	99.90	99.90
7/1/2026, 9:00:00 PM	99.92	99.92	99.91	99.91
7/2/2026, 9:00:00 PM	99.23	99.97	99.23	99.97
7/5/2026, 9:00:00 PM	99.97	99.99	99.97	99.99
7/6/2026, 9:00:00 PM	99.52	99.98	99.45	99.98
7/7/2026, 9:00:00 PM	99.51	99.99	99.47	99.99
7/8/2026, 9:00:00 PM	99.99	99.99	99.90	99.90
7/12/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
7/13/2026, 9:00:00 PM	99.99	100.00	99.98	100.00
7/14/2026, 9:00:00 PM	100.00	100.00	99.50	99.50
7/15/2026, 9:00:00 PM	99.45	100.00	99.45	100.00
7/16/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
7/19/2026, 9:00:00 PM	100.00	100.00	99.00	100.00
7/20/2026, 9:00:00 PM	99.60	99.74	99.60	99.74
7/21/2026, 9:00:00 PM	99.74	99.75	99.73	99.75
7/22/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
7/23/2026, 9:00:00 PM	99.04	99.04	99.04	99.04
7/24/2026, 9:00:00 PM	99.27	99.27	99.27	99.27
7/26/2026, 9:00:00 PM	99.27	100.00	99.27	99.38
7/27/2026, 9:00:00 PM	99.99	100.00	99.23	100.00
7/28/2026, 9:00:00 PM	99.90	100.00	99.90	100.00
7/29/2026, 9:00:00 PM	100.00	100.00	99.99	100.00
7/30/2026, 9:00:00 PM	99.51	100.00	99.50	100.00
8/2/2026, 9:00:00 PM	100.00	100.00	99.50	99.50
8/3/2026, 9:00:00 PM	99.50	100.00	99.50	100.00
8/4/2026, 9:00:00 PM	100.00	100.00	99.61	99.99
8/5/2026, 9:00:00 PM	100.10	100.70	100.00	100.00
8/6/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
8/8/2026, 9:00:00 PM	100.70	100.70	100.70	100.70
8/9/2026, 9:00:00 PM	100.70	100.70	100.00	100.00
8/10/2026, 9:00:00 PM	100.00	100.00	99.91	100.00
8/11/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
8/12/2026, 9:00:00 PM	100.00	100.00	99.90	99.99
8/13/2026, 9:00:00 PM	99.90	100.00	99.26	100.00
8/16/2026, 9:00:00 PM	100.00	100.00	99.99	99.99
8/17/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
8/18/2026, 9:00:00 PM	100.69	100.70	99.71	99.99
8/19/2026, 9:00:00 PM	99.99	100.00	99.97	99.99
8/20/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
8/23/2026, 9:00:00 PM	99.96	100.00	99.80	99.80
8/24/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
8/25/2026, 9:00:00 PM	99.81	99.81	99.80	99.80
8/26/2026, 9:00:00 PM	99.79	99.79	99.75	99.79
8/27/2026, 9:00:00 PM	99.68	99.80	99.68	99.80
8/29/2026, 9:00:00 PM	100.00	100.00	99.68	99.68
8/30/2026, 9:00:00 PM	100.00	100.00	99.68	99.99
9/1/2026, 9:00:00 PM	99.98	99.99	99.98	99.99
9/2/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/3/2026, 9:00:00 PM	99.99	99.99	99.98	99.98
9/6/2026, 9:00:00 PM	100.00	100.00	99.22	99.22
9/7/2026, 9:00:00 PM	99.03	99.99	99.03	99.99
9/8/2026, 9:00:00 PM	99.99	100.00	99.98	100.00
9/9/2026, 9:00:00 PM	100.00	100.00	99.85	99.85
9/10/2026, 9:00:00 PM	99.85	99.99	99.85	99.99
9/13/2026, 9:00:00 PM	99.97	100.00	99.02	99.99
9/14/2026, 9:00:00 PM	100.00	100.00	99.99	99.99
9/15/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
9/16/2026, 9:00:00 PM	99.40	100.00	99.38	100.00
9/17/2026, 9:00:00 PM	100.00	100.00	99.92	100.00
9/20/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
9/21/2026, 9:00:00 PM	99.88	99.99	99.87	99.99
9/22/2026, 9:00:00 PM	99.90	99.99	99.87	99.90
9/23/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/24/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/27/2026, 9:00:00 PM	100.00	100.00	99.99	99.99
9/28/2026, 9:00:00 PM	99.99	100.00	99.40	99.40
9/29/2026, 9:00:00 PM	99.99	99.99	99.40	99.99
9/30/2026, 9:00:00 PM	100.20	100.20	99.99	99.99
10/1/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
10/4/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
10/5/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
10/6/2026, 9:00:00 PM	99.99	99.99	99.43	99.43
10/7/2026, 9:00:00 PM	99.99	99.99	99.39	99.51
10/8/2026, 9:00:00 PM	99.96	100.00	99.96	100.00
10/11/2026, 9:00:00 PM	99.36	100.00	99.19	100.00
10/12/2026, 9:00:00 PM	99.21	99.99	99.20	99.99
10/13/2026, 9:00:00 PM	99.99	100.00	99.98	99.98
10/14/2026, 9:00:00 PM	99.65	99.98	99.50	99.98
10/15/2026, 9:00:00 PM	99.84	99.95	99.84	99.95

Show data

RU000A10BVT2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

20.48%

Coupon, % / ₽

— · 15.21 ₽

Frequency

30 days

Next coupon

2026-10-19

Maturity

2028-12-07

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQCB

99.95

70 days

Offer

2026-12-29

ISIN

RU000A10BVT2

Face value

1 000,00 ₽

Price

100,00%

Accrued interest

0,00 ₽

Value

1 000,00 ₽

Coupon

15,46 ₽

Yield

20,24%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	26.07.2025	—	20,14 ₽	2,01%	1 000,00 ₽
2	25.08.2025	—	18,93 ₽	1,89%	1 000,00 ₽
3	24.09.2025	—	18,41 ₽	1,84%	1 000,00 ₽
4	24.10.2025	—	17,67 ₽	1,77%	1 000,00 ₽
5	23.11.2025	—	17,38 ₽	1,74%	1 000,00 ₽
6	23.12.2025	—	17,26 ₽	1,73%	1 000,00 ₽
7	22.01.2026	—	16,92 ₽	1,69%	1 000,00 ₽
8	21.02.2026	—	16,85 ₽	1,69%	1 000,00 ₽
9	23.03.2026	—	16,45 ₽	1,65%	1 000,00 ₽
10	22.04.2026	—	16,11 ₽	1,61%	1 000,00 ₽
11	22.05.2026	—	15,77 ₽	1,58%	1 000,00 ₽
12	21.06.2026	—	15,62 ₽	1,56%	1 000,00 ₽
13	21.07.2026	—	15,46 ₽	1,55%	1 000,00 ₽
14	20.08.2026	—	—	—	1 000,00 ₽
15	19.09.2026	—	—	—	1 000,00 ₽
16	19.10.2026	—	—	—	1 000,00 ₽
17	18.11.2026	—	—	—	1 000,00 ₽
18	18.12.2026	—	—	—	1 000,00 ₽
19	17.01.2027	—	—	—	1 000,00 ₽
20	16.02.2027	—	—	—	1 000,00 ₽
21	18.03.2027	—	—	—	1 000,00 ₽
22	17.04.2027	—	—	—	1 000,00 ₽
23	17.05.2027	—	—	—	1 000,00 ₽
24	16.06.2027	—	—	—	1 000,00 ₽
25	16.07.2027	—	—	—	1 000,00 ₽
26	15.08.2027	—	—	—	1 000,00 ₽
27	14.09.2027	—	—	—	1 000,00 ₽
28	14.10.2027	—	—	—	1 000,00 ₽
29	13.11.2027	—	—	—	1 000,00 ₽
30	13.12.2027	—	—	—	1 000,00 ₽
31	12.01.2028	—	—	—	1 000,00 ₽
32	11.02.2028	—	—	—	1 000,00 ₽
33	12.03.2028	—	—	—	1 000,00 ₽
34	11.04.2028	—	—	—	1 000,00 ₽
35	11.05.2028	—	—	—	1 000,00 ₽
36	10.06.2028	—	—	—	1 000,00 ₽
37	10.07.2028	—	—	—	1 000,00 ₽
38	09.08.2028	—	—	—	1 000,00 ₽
39	08.09.2028	—	—	—	1 000,00 ₽
40	08.10.2028	—	—	—	1 000,00 ₽
41	07.11.2028	—	—	—	1 000,00 ₽
42	07.12.2028	—	—	—	1 000,00 ₽

About the bond

ЭнергоТехСервис 001Р-08 (RU000A10BVT2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 20.48%, coupon — — p.a., maturity 2028-12-07, ISIN RU000A10BVT2.

ЭнергоТехСервис 001Р-08

Bond parameters

Coupon payment schedule

About the bond

News on this security