Томская область 34074

RU000A10BW70 · TQCB · ₽

102.83 %▼ -0.03 (-0.03%)

Updated 20:28:15 MSK15 min delay

Show data

RU000A10BW70 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	103.40	103.69	103.10	103.48
10/16/2025, 9:00:00 PM	103.93	103.96	103.17	103.86
10/19/2025, 9:00:00 PM	104.29	104.49	103.80	104.17
10/20/2025, 9:00:00 PM	104.39	104.39	104.03	104.11
10/21/2025, 9:00:00 PM	104.96	104.96	103.80	104.05
10/22/2025, 9:00:00 PM	104.15	104.16	103.51	104.16
10/23/2025, 9:00:00 PM	104.94	104.95	103.48	103.93
10/26/2025, 9:00:00 PM	103.93	104.16	103.75	103.98
10/27/2025, 9:00:00 PM	103.98	104.00	103.59	103.93
10/28/2025, 9:00:00 PM	103.97	104.00	103.56	103.89
10/29/2025, 9:00:00 PM	103.89	104.14	103.58	103.70
10/30/2025, 9:00:00 PM	103.70	103.99	103.58	103.87
10/31/2025, 9:00:00 PM	103.85	103.99	103.67	103.99
11/2/2025, 9:00:00 PM	104.74	104.74	103.81	104.07
11/4/2025, 9:00:00 PM	104.55	104.55	103.80	103.81
11/5/2025, 9:00:00 PM	104.15	104.16	103.75	103.90
11/6/2025, 9:00:00 PM	104.07	104.17	103.80	103.94
11/9/2025, 9:00:00 PM	103.94	104.16	103.76	103.80
11/10/2025, 9:00:00 PM	103.85	104.19	103.61	104.13
11/11/2025, 9:00:00 PM	104.76	105.12	103.84	104.19
11/12/2025, 9:00:00 PM	104.82	105.48	104.06	104.94
11/13/2025, 9:00:00 PM	105.31	105.36	104.60	104.94
11/16/2025, 9:00:00 PM	104.93	104.96	104.61	104.96
11/17/2025, 9:00:00 PM	104.96	104.96	104.04	104.57
11/18/2025, 9:00:00 PM	104.60	104.96	103.85	104.40
11/19/2025, 9:00:00 PM	104.41	104.96	104.08	104.44
11/20/2025, 9:00:00 PM	104.90	105.05	104.29	104.90
11/23/2025, 9:00:00 PM	104.90	105.19	104.41	104.83
11/24/2025, 9:00:00 PM	104.71	105.09	104.02	104.72
11/25/2025, 9:00:00 PM	104.90	104.90	104.09	104.55
11/26/2025, 9:00:00 PM	104.90	104.95	103.81	104.45
11/27/2025, 9:00:00 PM	104.50	104.50	104.25	104.46
11/30/2025, 9:00:00 PM	104.95	104.95	103.83	104.27
12/1/2025, 9:00:00 PM	104.55	104.55	104.08	104.40
12/2/2025, 9:00:00 PM	104.56	104.96	104.20	104.62
12/3/2025, 9:00:00 PM	104.65	104.92	104.16	104.76
12/4/2025, 9:00:00 PM	104.93	104.94	103.90	104.69
12/7/2025, 9:00:00 PM	104.54	104.82	104.00	104.68
12/8/2025, 9:00:00 PM	104.69	104.70	104.02	104.48
12/9/2025, 9:00:00 PM	104.58	104.59	104.26	104.34
12/10/2025, 9:00:00 PM	104.89	105.19	104.20	104.38
12/11/2025, 9:00:00 PM	104.41	105.38	104.20	104.48
12/14/2025, 9:00:00 PM	104.48	104.49	104.04	104.33
12/15/2025, 9:00:00 PM	104.81	104.87	104.03	104.30
12/16/2025, 9:00:00 PM	104.45	104.45	104.05	104.33
12/17/2025, 9:00:00 PM	104.64	105.50	104.29	104.90
12/18/2025, 9:00:00 PM	105.00	105.39	104.46	105.23
12/21/2025, 9:00:00 PM	105.05	105.34	104.59	105.09
12/22/2025, 9:00:00 PM	105.09	105.24	104.32	104.82
12/23/2025, 9:00:00 PM	104.67	104.99	104.42	104.96
12/24/2025, 9:00:00 PM	105.12	105.21	104.51	104.95
12/25/2025, 9:00:00 PM	105.14	105.15	104.56	104.59
12/28/2025, 9:00:00 PM	104.96	105.33	104.43	105.10
12/29/2025, 9:00:00 PM	105.93	105.93	104.34	105.32
1/4/2026, 9:00:00 PM	105.93	106.21	104.34	105.89
1/5/2026, 9:00:00 PM	106.22	106.36	105.52	105.70
1/7/2026, 9:00:00 PM	106.12	106.13	105.39	105.90
1/8/2026, 9:00:00 PM	106.10	106.10	105.81	105.86
1/11/2026, 9:00:00 PM	105.99	106.14	104.70	105.49
1/12/2026, 9:00:00 PM	106.08	106.08	104.67	105.70
1/13/2026, 9:00:00 PM	105.89	106.10	105.20	105.35
1/14/2026, 9:00:00 PM	105.76	105.77	105.00	105.23
1/15/2026, 9:00:00 PM	105.23	105.23	104.79	105.06
1/18/2026, 9:00:00 PM	105.29	105.32	104.58	105.29
1/19/2026, 9:00:00 PM	105.30	105.31	104.65	105.19
1/20/2026, 9:00:00 PM	105.32	105.33	104.60	105.15
1/21/2026, 9:00:00 PM	105.31	105.31	104.50	105.09
1/22/2026, 9:00:00 PM	105.01	105.31	104.71	104.88
1/25/2026, 9:00:00 PM	104.97	105.00	104.45	104.99
1/26/2026, 9:00:00 PM	104.98	104.99	104.70	104.95
1/27/2026, 9:00:00 PM	104.98	104.99	104.48	104.78
1/28/2026, 9:00:00 PM	104.94	104.97	104.65	104.86
1/29/2026, 9:00:00 PM	104.90	104.99	104.65	104.92
2/1/2026, 9:00:00 PM	104.92	104.98	104.25	104.88
2/2/2026, 9:00:00 PM	104.90	104.96	104.70	104.80
2/3/2026, 9:00:00 PM	104.89	104.96	104.01	104.77
2/4/2026, 9:00:00 PM	104.92	104.92	104.38	104.68
2/5/2026, 9:00:00 PM	104.97	104.97	104.46	104.67
2/8/2026, 9:00:00 PM	104.99	105.00	104.42	104.80
2/9/2026, 9:00:00 PM	104.99	104.99	104.37	104.71
2/10/2026, 9:00:00 PM	104.70	104.70	104.44	104.65
2/11/2026, 9:00:00 PM	104.65	104.96	104.35	104.70
2/12/2026, 9:00:00 PM	104.97	105.91	104.45	105.47
2/15/2026, 9:00:00 PM	105.75	105.87	105.06	105.30
2/16/2026, 9:00:00 PM	105.68	105.69	104.99	105.31
2/17/2026, 9:00:00 PM	105.70	105.85	104.89	105.29
2/18/2026, 9:00:00 PM	105.65	105.73	105.20	105.61
2/19/2026, 9:00:00 PM	105.87	105.94	103.61	105.39
2/23/2026, 9:00:00 PM	105.54	105.55	104.91	105.13
2/24/2026, 9:00:00 PM	105.18	105.47	104.45	104.99
2/25/2026, 9:00:00 PM	104.71	105.72	104.69	104.95
2/26/2026, 9:00:00 PM	105.11	105.38	104.52	105.03
3/1/2026, 9:00:00 PM	105.03	105.37	104.85	105.15
3/2/2026, 9:00:00 PM	105.36	105.37	104.87	105.33
3/3/2026, 9:00:00 PM	105.32	105.32	105.10	105.25
3/4/2026, 9:00:00 PM	105.30	105.49	104.99	105.29
3/5/2026, 9:00:00 PM	105.47	105.49	105.20	105.31
3/8/2026, 9:00:00 PM	105.31	105.49	105.02	105.38
3/9/2026, 9:00:00 PM	105.44	105.50	105.11	105.48
3/10/2026, 9:00:00 PM	105.49	105.50	105.21	105.21
3/11/2026, 9:00:00 PM	105.60	105.60	105.08	105.25
3/12/2026, 9:00:00 PM	105.43	105.66	105.08	105.39
3/15/2026, 9:00:00 PM	105.67	105.67	105.04	105.25
3/16/2026, 9:00:00 PM	105.54	105.54	105.06	105.13
3/17/2026, 9:00:00 PM	105.25	105.52	105.01	105.25
3/18/2026, 9:00:00 PM	105.34	105.53	104.50	105.25
3/19/2026, 9:00:00 PM	105.46	105.48	104.56	105.44
3/22/2026, 9:00:00 PM	105.75	105.75	105.00	105.49
3/23/2026, 9:00:00 PM	105.55	105.69	105.41	105.49
3/24/2026, 9:00:00 PM	105.66	105.66	105.28	105.48
3/25/2026, 9:00:00 PM	105.80	105.95	105.40	105.49
3/26/2026, 9:00:00 PM	105.95	106.22	105.40	105.49
3/27/2026, 9:00:00 PM	106.49	106.49	105.30	105.50
3/28/2026, 9:00:00 PM	105.33	105.65	105.33	105.63
3/29/2026, 9:00:00 PM	106.49	106.49	105.25	105.40
3/30/2026, 9:00:00 PM	105.82	105.82	105.40	105.69
3/31/2026, 9:00:00 PM	105.53	105.97	105.53	105.70
4/1/2026, 9:00:00 PM	105.99	106.23	105.58	105.77
4/2/2026, 9:00:00 PM	105.98	105.98	105.56	105.90
4/3/2026, 9:00:00 PM	106.13	106.13	105.75	106.03
4/4/2026, 9:00:00 PM	106.03	106.75	105.91	105.96
4/5/2026, 9:00:00 PM	106.13	106.75	105.75	106.39
4/6/2026, 9:00:00 PM	106.68	106.91	106.22	106.47
4/7/2026, 9:00:00 PM	106.68	106.69	105.94	105.97
4/8/2026, 9:00:00 PM	106.50	106.50	105.97	106.01
4/9/2026, 9:00:00 PM	106.70	106.70	105.94	106.38
4/10/2026, 9:00:00 PM	106.38	106.39	106.03	106.06
4/11/2026, 9:00:00 PM	106.07	106.39	106.07	106.39
4/12/2026, 9:00:00 PM	106.38	106.85	106.00	106.48
4/13/2026, 9:00:00 PM	106.51	106.51	105.31	105.96
4/14/2026, 9:00:00 PM	106.30	106.30	105.65	106.05
4/15/2026, 9:00:00 PM	105.96	106.00	105.58	105.85
4/16/2026, 9:00:00 PM	106.28	106.61	105.65	106.05
4/17/2026, 9:00:00 PM	106.10	106.46	106.05	106.30
4/18/2026, 9:00:00 PM	106.45	106.45	105.74	106.39
4/19/2026, 9:00:00 PM	106.10	106.62	105.71	106.43
4/20/2026, 9:00:00 PM	106.45	106.45	106.03	106.30
4/21/2026, 9:00:00 PM	106.44	106.45	105.75	106.44
4/22/2026, 9:00:00 PM	106.44	106.91	106.13	106.83
4/23/2026, 9:00:00 PM	106.94	106.94	106.50	106.62
4/24/2026, 9:00:00 PM	106.70	106.89	106.63	106.88
4/25/2026, 9:00:00 PM	106.88	106.92	106.65	106.92
4/26/2026, 9:00:00 PM	106.70	106.95	106.26	106.33
4/27/2026, 9:00:00 PM	106.32	106.80	106.32	106.50
4/28/2026, 9:00:00 PM	106.74	106.74	106.06	106.44
4/29/2026, 9:00:00 PM	106.78	106.88	105.83	106.82
5/1/2026, 9:00:00 PM	106.68	106.85	106.46	106.71
5/2/2026, 9:00:00 PM	106.94	106.94	106.50	106.71
5/3/2026, 9:00:00 PM	106.94	106.95	106.39	106.59
5/4/2026, 9:00:00 PM	106.55	106.78	105.73	106.75
5/5/2026, 9:00:00 PM	106.77	106.90	106.41	106.70
5/6/2026, 9:00:00 PM	106.84	106.88	106.50	106.64
5/7/2026, 9:00:00 PM	106.73	106.82	106.35	106.52
5/10/2026, 9:00:00 PM	106.53	106.77	106.00	106.50
5/11/2026, 9:00:00 PM	106.55	106.80	105.87	106.79
5/12/2026, 9:00:00 PM	106.79	106.92	106.36	106.68
5/13/2026, 9:00:00 PM	106.67	106.68	106.35	106.59
5/14/2026, 9:00:00 PM	106.59	106.65	106.36	106.53
5/15/2026, 9:00:00 PM	106.51	106.52	106.23	106.32
5/16/2026, 9:00:00 PM	106.54	106.63	106.09	106.49
5/17/2026, 9:00:00 PM	106.51	106.69	105.70	106.14
5/18/2026, 9:00:00 PM	105.72	106.28	105.72	106.18
5/19/2026, 9:00:00 PM	106.37	106.37	105.77	106.04
5/20/2026, 9:00:00 PM	106.40	106.40	105.82	106.20
5/21/2026, 9:00:00 PM	106.29	106.42	106.00	106.33
5/22/2026, 9:00:00 PM	106.33	106.47	106.02	106.11
5/23/2026, 9:00:00 PM	106.11	106.12	106.07	106.11
5/24/2026, 9:00:00 PM	106.33	106.48	106.02	106.13
5/25/2026, 9:00:00 PM	106.01	106.23	105.90	106.05
5/26/2026, 9:00:00 PM	106.22	106.29	105.90	106.18
5/27/2026, 9:00:00 PM	106.22	106.50	105.70	106.37
5/28/2026, 9:00:00 PM	106.58	106.59	106.04	106.42
5/29/2026, 9:00:00 PM	106.54	106.59	106.18	106.33
5/30/2026, 9:00:00 PM	106.33	106.60	106.33	106.51
5/31/2026, 9:00:00 PM	106.54	106.60	106.12	106.40
6/1/2026, 9:00:00 PM	106.44	106.45	106.03	106.43
6/2/2026, 9:00:00 PM	106.27	106.45	106.15	106.25
6/3/2026, 9:00:00 PM	106.34	106.34	106.11	106.33
6/4/2026, 9:00:00 PM	106.37	106.37	106.14	106.29
6/5/2026, 9:00:00 PM	106.25	106.36	106.13	106.30
6/6/2026, 9:00:00 PM	106.37	106.37	106.11	106.30
6/7/2026, 9:00:00 PM	106.25	106.43	105.99	106.14
6/8/2026, 9:00:00 PM	106.27	106.27	105.81	106.00
6/9/2026, 9:00:00 PM	105.89	106.20	105.89	106.18
6/10/2026, 9:00:00 PM	106.27	107.28	105.97	106.73
6/11/2026, 9:00:00 PM	106.73	106.77	106.34	106.40
6/12/2026, 9:00:00 PM	106.35	106.57	106.35	106.57
6/13/2026, 9:00:00 PM	106.51	106.57	106.35	106.56
6/14/2026, 9:00:00 PM	106.73	106.99	106.27	106.55
6/15/2026, 9:00:00 PM	106.74	106.74	106.03	106.35
6/16/2026, 9:00:00 PM	106.07	106.41	105.50	105.53
6/17/2026, 9:00:00 PM	105.50	106.31	105.50	105.95
6/18/2026, 9:00:00 PM	105.93	106.20	104.00	105.55
6/21/2026, 9:00:00 PM	105.55	105.76	104.55	104.59
6/22/2026, 9:00:00 PM	104.73	105.11	104.42	104.98
6/23/2026, 9:00:00 PM	104.88	105.36	104.63	104.84
6/24/2026, 9:00:00 PM	104.62	104.85	104.50	104.85
6/25/2026, 9:00:00 PM	104.50	105.13	103.51	104.62
6/26/2026, 9:00:00 PM	104.62	104.85	104.02	104.50
6/27/2026, 9:00:00 PM	104.77	104.77	103.73	104.09
6/28/2026, 9:00:00 PM	104.62	104.85	103.40	104.31
6/29/2026, 9:00:00 PM	104.59	105.12	104.09	104.49
6/30/2026, 9:00:00 PM	104.78	104.78	104.25	104.27
7/1/2026, 9:00:00 PM	104.69	104.69	103.00	104.06
7/2/2026, 9:00:00 PM	104.68	104.73	103.50	104.19
7/3/2026, 9:00:00 PM	103.63	104.54	103.12	103.94
7/4/2026, 9:00:00 PM	103.89	104.20	103.21	104.08
7/5/2026, 9:00:00 PM	103.63	104.54	103.12	103.74
7/6/2026, 9:00:00 PM	103.99	104.45	102.21	103.45
7/7/2026, 9:00:00 PM	102.50	104.33	102.50	103.61
7/8/2026, 9:00:00 PM	103.98	104.01	102.89	103.67
7/9/2026, 9:00:00 PM	103.95	104.17	103.41	103.86
7/10/2026, 9:00:00 PM	103.88	104.16	103.84	103.84
7/11/2026, 9:00:00 PM	104.07	104.08	103.61	104.05
7/12/2026, 9:00:00 PM	103.88	104.16	103.32	103.88
7/13/2026, 9:00:00 PM	103.88	103.88	103.35	103.70
7/14/2026, 9:00:00 PM	103.45	104.18	103.45	103.79
7/15/2026, 9:00:00 PM	103.97	103.97	102.22	102.22
7/16/2026, 9:00:00 PM	102.26	103.95	102.23	103.53
7/17/2026, 9:00:00 PM	103.61	103.74	101.90	103.02
7/18/2026, 9:00:00 PM	102.01	103.23	102.01	103.01
7/19/2026, 9:00:00 PM	103.61	103.74	101.90	103.41
7/20/2026, 9:00:00 PM	103.69	103.73	102.76	103.40
7/21/2026, 9:00:00 PM	103.40	103.50	103.31	103.50
7/22/2026, 9:00:00 PM	103.25	103.50	103.25	103.49
7/23/2026, 9:00:00 PM	103.69	104.20	103.37	104.17
7/24/2026, 9:00:00 PM	103.46	104.97	103.46	104.40
7/25/2026, 9:00:00 PM	104.54	104.78	104.54	104.74
7/26/2026, 9:00:00 PM	103.46	104.99	103.46	104.41
7/27/2026, 9:00:00 PM	104.84	104.84	104.09	104.50
7/28/2026, 9:00:00 PM	104.03	105.70	104.03	104.50
7/29/2026, 9:00:00 PM	105.08	105.08	104.08	104.09
7/30/2026, 9:00:00 PM	104.52	104.73	104.06	104.70
8/2/2026, 9:00:00 PM	104.12	105.37	104.12	104.79
8/3/2026, 9:00:00 PM	105.24	105.25	104.72	105.15
8/4/2026, 9:00:00 PM	105.20	105.25	104.90	105.11
8/5/2026, 9:00:00 PM	105.24	105.30	104.70	104.99
8/6/2026, 9:00:00 PM	105.16	105.16	104.76	105.01
8/7/2026, 9:00:00 PM	104.82	105.25	104.82	104.95
8/8/2026, 9:00:00 PM	105.15	105.15	104.41	104.63
8/9/2026, 9:00:00 PM	104.82	105.25	104.41	104.79
8/10/2026, 9:00:00 PM	105.04	105.06	104.65	104.99
8/11/2026, 9:00:00 PM	104.99	105.00	104.62	104.98
8/12/2026, 9:00:00 PM	105.01	105.01	103.74	104.67
8/13/2026, 9:00:00 PM	103.91	104.67	103.90	104.64
8/16/2026, 9:00:00 PM	104.68	104.72	104.31	104.43
8/17/2026, 9:00:00 PM	104.54	104.59	104.03	104.43
8/18/2026, 9:00:00 PM	104.43	104.46	104.20	104.40
8/19/2026, 9:00:00 PM	104.48	104.55	104.21	104.30
8/20/2026, 9:00:00 PM	104.58	104.58	104.00	104.04
8/21/2026, 9:00:00 PM	104.39	104.39	104.01	104.29
8/22/2026, 9:00:00 PM	104.30	104.33	104.04	104.26
8/23/2026, 9:00:00 PM	104.39	104.39	103.86	103.98
8/24/2026, 9:00:00 PM	104.13	104.13	103.63	104.00
8/25/2026, 9:00:00 PM	104.13	104.14	103.70	103.79
8/26/2026, 9:00:00 PM	104.34	104.34	103.72	104.02
8/27/2026, 9:00:00 PM	104.36	104.48	103.65	103.70
8/28/2026, 9:00:00 PM	103.82	104.11	103.72	103.97
8/29/2026, 9:00:00 PM	103.75	104.20	103.57	103.97
8/30/2026, 9:00:00 PM	103.82	104.49	103.57	103.69
8/31/2026, 9:00:00 PM	104.49	104.49	103.61	103.89
9/1/2026, 9:00:00 PM	104.39	104.39	103.47	103.52
9/2/2026, 9:00:00 PM	103.83	103.83	103.52	103.60
9/3/2026, 9:00:00 PM	103.93	103.93	103.50	103.59
9/4/2026, 9:00:00 PM	103.93	103.99	103.51	103.51
9/5/2026, 9:00:00 PM	103.62	104.29	103.48	103.75
9/6/2026, 9:00:00 PM	103.93	104.29	103.14	103.44
9/7/2026, 9:00:00 PM	103.35	103.45	103.00	103.10
9/8/2026, 9:00:00 PM	103.43	103.43	102.93	103.19
9/9/2026, 9:00:00 PM	103.21	103.74	102.93	103.15
9/10/2026, 9:00:00 PM	103.46	103.47	102.90	103.10
9/13/2026, 9:00:00 PM	103.30	103.71	102.84	103.14
9/14/2026, 9:00:00 PM	103.14	103.35	102.78	103.09
9/15/2026, 9:00:00 PM	103.14	103.21	102.81	103.02
9/16/2026, 9:00:00 PM	103.27	103.38	102.72	102.95
9/17/2026, 9:00:00 PM	102.83	103.19	102.83	102.95
9/18/2026, 9:00:00 PM	103.00	103.35	102.94	103.31
9/19/2026, 9:00:00 PM	103.30	103.30	103.10	103.29
9/20/2026, 9:00:00 PM	103.00	103.45	102.78	102.95
9/21/2026, 9:00:00 PM	103.25	103.38	102.80	102.93
9/22/2026, 9:00:00 PM	102.93	103.30	102.80	102.95
9/23/2026, 9:00:00 PM	103.06	103.19	102.76	102.90
9/24/2026, 9:00:00 PM	103.13	103.73	102.78	102.80
9/25/2026, 9:00:00 PM	103.06	103.11	102.80	103.06
9/26/2026, 9:00:00 PM	103.06	103.11	103.03	103.09
9/27/2026, 9:00:00 PM	103.06	103.36	102.51	102.69
9/28/2026, 9:00:00 PM	102.98	102.98	102.30	102.59
9/29/2026, 9:00:00 PM	102.88	102.96	102.38	102.93
9/30/2026, 9:00:00 PM	102.93	103.03	102.50	102.89
10/1/2026, 9:00:00 PM	102.74	103.10	102.74	102.91
10/2/2026, 9:00:00 PM	103.12	103.12	102.92	102.92
10/3/2026, 9:00:00 PM	102.92	103.02	102.83	103.00
10/4/2026, 9:00:00 PM	103.12	103.12	102.64	102.90
10/5/2026, 9:00:00 PM	102.90	103.06	102.65	102.84
10/6/2026, 9:00:00 PM	102.71	102.98	102.53	102.68
10/7/2026, 9:00:00 PM	102.68	102.69	102.60	102.68
10/8/2026, 9:00:00 PM	102.61	102.81	102.61	102.79
10/9/2026, 9:00:00 PM	102.79	102.81	102.67	102.80
10/10/2026, 9:00:00 PM	102.80	102.81	102.60	102.78
10/11/2026, 9:00:00 PM	102.79	102.81	102.53	102.81
10/12/2026, 9:00:00 PM	102.70	102.81	102.69	102.80
10/13/2026, 9:00:00 PM	102.80	102.98	102.67	102.93
10/14/2026, 9:00:00 PM	102.75	102.99	102.75	102.86
10/15/2026, 9:00:00 PM	102.86	102.99	102.66	102.83

Show data

RU000A10BW70 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.06%

Coupon, % / ₽

18.25% · 15.00 ₽

Frequency

30 days

Next coupon

2026-10-18

Maturity

2028-03-13

Accrued int.

0.50 ₽

Face value

1,000 ₽

Trading board

TQCB

102.83

431 days

Offer

—

ISIN

RU000A10BW70

Face value

1 000,00 ₽

Price

103,05%

Accrued interest

0,50 ₽

Value

1 031,00 ₽

Coupon

15,00 ₽

Rate

18,25%

Yield

17,26%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.07.2025	18,25 %	14,00 ₽	1,40%	1 000,00 ₽
2	24.08.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
3	23.09.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
4	23.10.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
5	22.11.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
6	22.12.2025	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
7	21.01.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
8	20.02.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
9	22.03.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
10	21.04.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
11	21.05.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
12	20.06.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
13	20.07.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
14	19.08.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
15	18.09.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
16	18.10.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
17	17.11.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
18	17.12.2026	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
19	16.01.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
20	15.02.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
21	17.03.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
22	16.04.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
23	16.05.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
24	15.06.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
25	15.07.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
26	14.08.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
27	13.09.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
28	13.10.2027	18,25 %	15,00 ₽	1,50%	1 000,00 ₽
29	12.11.2027	18,25 %	12,00 ₽	1,20%	1 000,00 ₽
30	12.12.2027	18,25 %	12,00 ₽	1,20%	1 000,00 ₽
31	11.01.2028	18,25 %	12,00 ₽	1,20%	1 000,00 ₽
32	10.02.2028	18,25 %	12,00 ₽	1,20%	1 000,00 ₽
33	13.03.2028	18,25 %	12,80 ₽	1,28%	1 000,00 ₽

About the bond

Томская область 34074 (RU000A10BW70) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.06%, coupon — 18.25% p.a., maturity 2028-03-13, ISIN RU000A10BW70.

Томская область 34074

Bond parameters

Coupon payment schedule

About the bond

News on this security